SEND最新价格_SEND今日美元价格_SENDK线图 - 第 21 页

Suilend(SEND)

$0.226

≈ ￥1.59

0.89% ($0.106)

更新于：2025-12-21 04:59:39

更新于：2025-12-21 04:59:39

24H最高 $0.2389

24H交易量 2.78万

今日开盘 $0.12

24H最低 $0.2163

流通市值 $2,260.00万

最低日期 2025-04-07

历史最低 $0.2748

最高日期 2024-12-16

历史最高 $4.3481

24H最高 $0.2389

24H最低 $0.2163

24H交易量 2.78万

流通市值 $2,260.00万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01313	$0.01	$0.04	$1.77万	$128.10万	15.58%	15.58
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$202.88万	$499.55万	0%	0
1003	TONC TONCommunity	$ 0.0072	$0.01	$0.01	$1.15万	$193.05万	5.88%	5.88
1004	SPARKLET Upland (SPARKLET)	$ 0.02093	$0.02	$0.01	$1.43万	$354.20万	0.28%	0.28
1005	HAPPY HappyCat	$ 0.0004373	$0.00	$0.00	$2.61万	$145.76万	-0.86%	-0.86
1006	MODE Mode	$ 0.0005226	$0.00	$0.00	$27.18万	$130.65万	-26.2%	-26.2
1007	HELLO HELLO Labs	$ 0.002987	$0.00	$0.00	$1.33万	$159.12万	4.29%	4.29
1008	VSC Vyvo Coin	$ 0.001516	$0.00	$0.00	$8.42万	$151.60万	0.66%	0.66
1009	SHIRO Shiro Neko	$ 0.000000001337	$0.00	$0.00	$1.99万	$133.70万	3.4%	3.4
1010	ALT Alitas	$ 0.01182	$0.01	$0.02	$23.09万	$177.30万	5.44%	5.44
1011	KILO Kiloex	$ 0.010879	$0.01	$0.02	$1.36万	$230.31万	0.02%	0.02
1012	NVG8 Navigate	$ 0.001753	$0.00	$0.00	$3.22万	$175.30万	-6.45%	-6.45
1013	VXT Voxto	$ 0.03055	$0.03	$0.01	$2.75万	$549.90万	-0.09%	-0.09
1014	PAIN Pain	$ 0.714	$0.73	$0.93	$1.22万	$249.90万	2.08%	2.08
1015	SQUID 鱿鱼币	$ 0.003667	$0.00	$0.00	$1.13万	$264.07万	-0.65%	-0.65
1016	THINK Think Protocol	$ 0.002321	$0.00	$0.01	$3.10万	$78.37万	-4.13%	-4.13
1017	FEG FEG Token	$ 0.00006577	$0.00	$0.00	$1.20万	$328.85万	-0.64%	-0.64
1018	GET Global Entertainment Token	$ 0.0020269	$0.00	$0.00	$1.11万	$101.35万	7%	7
1019	SWEAT Sweat Economy	$ 0.001403	$0.00	$0.00	$1.40万	$287.51万	0.07%	0.07
1020	PROPS Propbase	$ 0.008331	$0.01	$0.02	$7.23万	$149.96万	0.39%	0.39
1021	DAOLITY Daolity	$ 0.00016887	$0.00	$0.00	$1.25万	$447.51万	9.64%	9.64
1022	XPLA XPLA	$ 0.02467	$0.03	$0.02	$14.99万	$333.32万	110.31%	110.31
1023	KIP KIP Protocol	$ 0.0001368	$0.00	$0.00	$1.53万	$136.80万	-2.77%	-2.77
1024	PROPC Propchain	$ 0.2042	$0.20	$0.30	$1.38万	$175.10万	5.96%	5.96
1025	TMAI Metrics-AI	$ 0.0001238	$0.00	$0.00	$3.81万	$123.80万	-10.67%	-10.67
1026	SN SpaceN	$ 0.6125	$0.70	$0.07	$1.28万	$189.94万	-0.22%	-0.22
1027	BAD Bad Idea AI	$ 0.000000001458	$0.00	$0.00	$1.28万	$78.00万	-1.68%	-1.68
1028	CCD Concordium	$ 0.011932	$0.01	$0.00	$9.75万	$966.95万	-4.18%	-4.18
1029	KRL Kryll	$ 0.2044	$0.21	$0.02	$1.40万	$244.69万	-2.01%	-2.01
1030	ELP Elympics	$ 0.003105	$0.00	$0.00	$5.86万	$267.34万	1.76%	1.76
1031	AKITA Akita Inu	$ 0.00000002776	$0.00	$0.00	$1.96万	$188.97万	2.51%	2.51
1032	HDRO Hydro Protocol	$ 0.003005	$0.00	$0.01	$1.32万	$79.02万	1.24%	1.24
1033	HAI Hacken Token	$ 0.006371	$0.01	$0.00	$3.75万	$302.22万	-2.41%	-2.41
1034	SCF Smoking Chicken Fish	$ 0.000745	$0.00	$0.00	$1.13万	$74.50万	3.41%	3.41
1035	XCX Xeleb Protocol	$ 0.012434	$0.01	$0.03	$1.41万	$134.66万	-2.62%	-2.62
1036	OAS Oasys	$ 0.001823	$0.00	$0.01	$2.28万	$67.08万	5.98%	5.98
1037	ULTI Ulti Arena	$ 0.0003315	$0.00	$0.00	$4.10万	$62.26万	12.48%	12.48
1038	LOFI LOFI	$ 0.006195	$0.01	$0.00	$2.35万	$123.90万	-0.06%	-0.06
1039	QBX qiibee	$ 0.001978	$0.00	$0.00	$2.02万	$161.28万	-11.34%	-11.34
1040	MAGA MAGA Hat	$ 0.000002934	$0.00	$0.00	$1.25万	$123.43万	0.96%	0.96
1041	SPYX SP500 tokenized ETF (xStock)	$ 681.09	$682.23	$616.64	$6.14万	$408.64万	0.5%	0.5
1042	TSLAX Tesla tokenized stock (xStock)	$ 482.84	$490.00	$289.33	$97.81万	$531.11万	-1.04%	-1.04
1043	ARCHAI ARCH AI	$ 0.0016837	$0.00	$0.00	$1.25万	$151.53万	4.35%	4.35
1044	NAI Nuklai	$ 0.0003064	$0.00	$0.00	$1.56万	$101.59万	-9.21%	-9.21