SBR最新价格_SBR今日美元价格_SBRK线图 - 第 34 页

Saber(SBR)

$0.0008882

≈ ￥0.01

1.55% ($0.0008882)

更新于：2025-12-24 21:43:37

更新于：2025-12-24 21:43:37

24H最高 $0.0008917

24H交易量 1.18万

今日开盘 $0

24H最低 $0.0008746

流通市值 $8.71万

最低日期 2023-06-16

历史最低 $0.0005224

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0008917

24H最低 $0.0008746

24H交易量 1.18万

流通市值 $8.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005426	$0.00	$0.00	$1.34万	$1.54万	-1.36%	-1.36
1652	LOA League of Ancients	$ 0.000795	$0.00	$0.00	$1.18万	$5.45万	1.75%	1.75
1653	SOP SoPay	$ 0.000007861	$0.00	$0.00	$1.23万	$2.93万	-5.25%	-5.25
1654	FAST Edge Video AI	$ 0.0014048	$0.00	$0.00	$1.26万	$2.81万	5.18%	5.18
1655	BBC Bull BTC CLUB	$ 0.000013939	$0.00	$0.00	$1.21万	$2.93万	-1.62%	-1.62
1656	EXVG Exverse	$ 0.0001422	$0.00	$0.00	$2.32万	$4,573.15	-51.28%	-51.28
1657	YFDAI YFDai Finance	$ 9.337	$9.63	$10.10	$1.27万	$3.72万	2.55%	2.55
1658	DOAI DOJO Protocol	$ 0.00003947	$0.00	$0.00	$1.19万	$1.92万	0.22%	0.22
1659	XCV XCarnival	$ 0.0004709	$0.00	$0.00	$1.18万	$2.37万	0.74%	0.74
1660	DYOR Do Your Own Research	$ 0.00004629	$0.00	$0.00	$1.27万	$3.70万	-22.35%	-22.35
1661	TAG Tag Protocol	$ 0.0004744	$0.00	$0.00	$25.91万	$2.65万	5.14%	5.14
1662	PIP PIP	$ 0.0003998	$0.00	$0.00	$1.11万	$3.14万	-2.03%	-2.03
1663	MA Mind AI	$ 0.0003479	$0.00	$0.00	$1.44万	$3.64万	-2.6%	-2.6
1664	C CROAK	$ 0.08533	$0.09	$0.00	$3.31万	$8,533.00万	-0.43%	-0.43
1665	DFYN Dfyn Network	$ 0.001877	$0.00	$0.00	$1.16万	$3.11万	-2.29%	-2.29
1666	GQ Outer Ring	$ 0.0000297	$0.00	$0.00	$1.22万	$3.11万	2.2%	2.2
1667	XAI Grok	$ 0.01515	$0.02	$0.00	$14.69万	$1.52兆	0.33%	0.33
1668	5IRE 5ire	$ 0.0002925	$0.00	$0.00	$4.15万	$1.43万	-1.84%	-1.84
1669	HOD HoDooi.com	$ 0.0000863	$0.00	$0.00	$1.21万	$2.49万	-1.61%	-1.61
1670	RFR Refereum	$ 0.0000122	$0.00	$0.00	$1.15万	$2.89万	0.32%	0.32
1671	APU Apu	$ 0.00003919	$0.00	$0.00	$4.73万	$1,645.98万	-0.68%	-0.68
1672	LOE Legends of Elysium	$ 0.001201	$0.00	$0.00	$7.06万	$2.72万	13.3%	13.3
1673	CWS 皇冠币	$ 0.04699	$0.05	$0.06	$1.48万	$2.48万	-0.55%	-0.55
1674	IXORA IXORAPAD	$ 0.00006452	$0.00	$0.00	$1.18万	$9,032.80	-13.62%	-13.62
1675	PLSPAD PulsePad	$ 0.0001234	$0.00	$0.00	$1.22万	$2.04万	-0.32%	-0.32
1676	JUICE Juice Finance	$ 0.00003799	$0.00	$0.00	$1.17万	$5,318.60	-3.16%	-3.16
1677	DIS TosDis	$ 0.5938	$0.60	$0.50	$1.22万	$2.46万	13.6%	13.6
1678	UNDEAD Undead Blocks	$ 0.0016186	$0.00	$0.00	$1.19万	$2.43万	-2.26%	-2.26
1679	ANDR Andromeda	$ 0.0004409	$0.00	$0.00	$1.26万	$1.14万	0.63%	0.63
1680	BB Baby Bali	$ 0.05652	$0.06	$0.00	$14.29万	$23.17兆	-0.54%	-0.54
1681	DIO Decimated	$ 0.0008554	$0.00	$0.00	$4.34万	$1.37万	-2.9%	-2.9
1682	NIZA Niza Global	$ 0.090769	$0.09	$0.00	$4.50万	$4,538.45万	-0.79%	-0.79
1683	SPO Spores	$ 0.00006995	$0.00	$0.00	$2.06万	$1.40万	-2.65%	-2.65
1684	LAND Outlanders	$ 0.0002273	$0.00	$0.00	$8.14万	$1.45万	8.03%	8.03
1685	PALM Palmswap	$ 0.04118	$0.05	$0.00	$1.24万	$193.55万	-1.19%	-1.19
1686	NAFT Nafter	$ 0.0003112	$0.00	$0.00	$1.20万	$3.11万	-0.54%	-0.54
1687	STZ 99Starz	$ 0.008509	$0.01	$0.00	$1.17万	$6.43万	0%	0
1688	GROK Grok	$ 0.0004922	$0.00	$0.00	$1.49万	$49.22亿	-0.6%	-0.6
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04478	$0.05	$0.04	$1.19万	$2.69万	-0.4%	-0.4