SAGA最新价格_SAGA今日美元价格_SAGAK线图 - 第 35 页

Saga(SAGA)

$0.05727

≈ ￥0.4

-4.75% ($0.07727)

更新于：2025-12-22 05:52:42

更新于：2025-12-22 05:52:42

24H最高 $0.06117

24H交易量 23.92万

今日开盘 $-0.02

24H最低 $0.05665

流通市值 $515.43万

最低日期 2025-04-17

历史最低 $0.1835

最高日期 2024-04-10

历史最高 $7.7692

24H最高 $0.06117

24H最低 $0.05665

24H交易量 23.92万

流通市值 $515.43万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001662	$0.00	$0.00	$5.98万	$1.24万	6.74%	6.74
1702	XETA Xana	$ 0.00010032	$0.00	$0.00	$1.21万	$1.25万	-0.07%	-0.07
1703	CHER Cherry Network	$ 0.0003847	$0.00	$0.00	$1.14万	$4.48万	1.42%	1.42
1704	EYWA Eywa	$ 0.001753	$0.00	$0.00	$5.48万	$2.13万	0.45%	0.45
1705	MGT Moongate	$ 0.0002652	$0.00	$0.00	$1.65万	$1.87万	-2.78%	-2.78
1706	HIBS hiblocks	$ 0.000005013	$0.00	$0.00	$2.13万	$5.06万	-0.07%	-0.07
1707	NCN NeurochainAI	$ 0.00008169	$0.00	$0.00	$2.37万	$9,953.93	8.34%	8.34
1708	BISO BISOSwap	$ 0.0001375	$0.00	$0.00	$1.23万	$1.73万	7.08%	7.08
1709	TRALA TRALA	$ 0.0006568	$0.00	$0.00	$3.51万	$8,734.43	-0.19%	-0.19
1710	EMBER Ember Sword	$ 0.00012356	$0.00	$0.00	$1.20万	$1.74万	-8.95%	-8.95
1711	NAWS NAWS.AI	$ 0.0007987	$0.00	$0.00	$1.31万	$153.94万	23.58%	23.58
1712	PPAD PlayPad	$ 0.0003191	$0.00	$0.00	$1.21万	$1.83万	3.9%	3.9
1713	MOOO Hashtagger	$ 0.0171	$0.02	$0.02	$1.20万	$2.59万	2.88%	2.88
1714	SAKAI Sakai Vault	$ 0.02793	$0.03	$0.03	$1.20万	$3.01万	-1.62%	-1.62
1715	WELL BitWell	$ 0.007667	$0.01	$0.00	$1.86万	$101.91万	-1.23%	-1.23
1716	BITCAT Bitcat	$ 0.0001293	$0.00	$0.00	$1.31万	$1.29万	-2.11%	-2.11
1717	CELA Cellula	$ 0.0000457	$0.00	$0.00	$1.26万	$1,828.00	11.27%	11.27
1718	NFM NFMart	$ 0.000017059	$0.00	$0.00	$3.52万	$17.06万	17.59%	17.59
1719	HIVP Hiveswap	$ 0.00003337	$0.00	$0.00	$1.95万	$2.63万	0.24%	0.24
1720	BLS BloodLoop	$ 0.0003576	$0.00	$0.00	$1.32万	$8,314.11	21.59%	21.59
1721	XSEED MXS Games	$ 0.000005279	$0.00	$0.00	$1.14万	$8,924.01	-4.96%	-4.96
1722	EGS EdgeSwap	$ 0.0002709	$0.00	$0.00	$1.30万	$1.54万	-7.82%	-7.82
1723	XAI xAI	$ 0.0151	$0.02	$0.00	$7.78万	$7,625.50亿	-4.67%	-4.67
1724	POLC Polka City	$ 0.0007311	$0.00	$0.00	$1.17万	$6,365.70	1.06%	1.06
1725	SKM 时光簿	$ 0.000023566	$0.00	$0.00	$1.15万	$1.66万	-4.12%	-4.12
1726	MSTAR MerlinStarter	$ 0.00010275	$0.00	$0.00	$3.06万	$1.43万	-2.55%	-2.55
1727	BDP BidiPass	$ 0.01835	$0.02	$0.00	$1.18万	$696.12万	-0.54%	-0.54
1728	IOEN Internet of Energy Network	$ 0.0005262	$0.00	$0.00	$8,940.02	$1.05万	9.17%	9.17
1729	YBDBD Yabba Dabba Doo	$ 0.0000011856	$0.00	$0.00	$1.40万	$9,721.92	1.6%	1.6
1730	X X AI	$ 0.000019	$0.00	$0.00	$2.14万	$9.50亿	-1.14%	-1.14
1731	BOX DefiBox	$ 0.014832	$0.02	$0.01	$1.19万	$4.33万	-0.2%	-0.2
1732	TRCL TreeCle	$ 0.0008616	$0.00	$0.00	$1.81万	$1.78万	3.5%	3.5
1733	SLRS Solrise Finance	$ 0.0002978	$0.00	$0.00	$1.24万	$1.15万	4.85%	4.85
1734	OST OST	$ 0.00002	$0.00	$0.00	$1.15万	$8,730.16	2.78%	2.78
1735	GCOIN Galaxy Fight Club	$ 0.0006188	$0.00	$0.00	$1.15万	$8,432.77	-0.2%	-0.2
1736	GNC Greenchie	$ 0.0000002418	$0.00	$0.00	$1.27万	$2.90万	-3.43%	-3.43
1737	IDV Idavoll Network	$ 0.00003278	$0.00	$0.00	$1.16万	$6,891.08	4.82%	4.82
1738	TOKO Tokoin	$ 0.0001179	$0.00	$0.00	$1.21万	$2.11万	-0.5%	-0.5
1739	T23 T23	$ 0.000000000067	$0.00	$0.00	$1.23万	$1.68万	-4.14%	-4.14
1740	CRF Crafting Finance	$ 0.0002172	$0.00	$0.00	$1.17万	$1.35万	0%	0
1741	ORION Orion Money	$ 0.0004755	$0.00	$0.00	$1.16万	$1.47万	0%	0
1742	RICE Rice	$ 0.002813	$0.00	$0.00	$7,213.99	$450.08	-7.55%	-7.55
1743	RECT ReflectionAI	$ 0.0003582	$0.00	$0.00	$1.20万	$4,835.70	0.33%	0.33