RESOLV最新价格_RESOLV今日美元价格_RESOLVK线图 - 第 16 页

Resolv(RESOLV)

$0.08954

≈ ￥0.63

-11.74% ($0.09954)

更新于：2025-12-21 03:03:34

更新于：2025-12-21 03:03:34

24H最高 $0.10232

24H交易量 128.95万

今日开盘 $-0.01

24H最低 $0.08855

流通市值 $1,394.59万

最低日期 2025-07-08

历史最低 $0.1286

最高日期 2025-06-11

历史最高 $0.4129

24H最高 $0.10232

24H最低 $0.08855

24H交易量 128.95万

流通市值 $1,394.59万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005133	$0.00	$0.02	$1.45万	$5.13万	5.94%	5.94
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$28.79万	$1,886.35万	-0.03%	-0.03
753	MAPO MAP Protocol	$ 0.003986	$0.00	$0.00	$1.21万	$1,749.18万	0.32%	0.32
754	AIN Infinity Ground	$ 0.0497	$0.05	$0.05	$14.06万	$920.94万	-0.04%	-0.04
755	U Union	$ 0.003099	$0.00	$0.01	$9.20万	$594.71万	-2.51%	-2.51
756	QUAI Quai Network	$ 0.02303	$0.03	$0.03	$5.48万	$1,100.83万	-5.22%	-5.22
757	ARC AI Rig Complex	$ 0.04388	$0.05	$0.02	$118.95万	$4,388.00万	1.31%	1.31
758	SMOLE smolecoin	$ 0.00002635	$0.00	$0.00	$1.23万	$1,106.70万	0.34%	0.34
759	ESPORTS Yooldo	$ 0.4716	$0.50	$0.05	$41.89万	$7,630.49万	7.96%	7.96
760	MORE Moonveil	$ 0.002645	$0.00	$0.02	$10.59万	$47.58万	3.32%	3.32
761	VELVET Velvet	$ 0.19788	$0.20	$0.04	$6.47万	$4,912.70万	-2.17%	-2.17
762	BBT BabyBoomToken	$ 0.2383	$0.24	$0.05	$6.61万	$3,960.88万	14.89%	14.89
763	AGRI AgriDex Governance Token	$ 0.005824	$0.01	$0.01	$1.29万	$582.40万	-4.11%	-4.11
764	DADDY Daddy Tate	$ 0.01938	$0.02	$0.02	$4.08万	$1,162.18万	17.59%	17.59
765	STO StakeStone	$ 0.11689	$0.12	$0.05	$86.64万	$2,633.92万	0.45%	0.45
766	HIPPO sudeng	$ 0.0009579	$0.00	$0.00	$17.36万	$957.90万	2.56%	2.56
767	SUPRA SUPRA	$ 0.0007153	$0.00	$0.00	$7.00万	$429.18万	-1.21%	-1.21
768	COOKIE Cookie	$ 0.04162	$0.04	$0.07	$7.48万	$618.47万	3.76%	3.76
769	PNG Pangolin	$ 0.04181	$0.04	$0.01	$1.40万	$539.02万	-1.08%	-1.08
770	PORK PepeFork	$ 0.00000001894	$0.00	$0.00	$1.61万	$796.79万	-0.05%	-0.05
771	BSU Baby Shark Universe	$ 0.15476	$0.16	$0.08	$29.35万	$2,599.97万	-3.92%	-3.92
772	DOG The Doge NFT	$ 0.001003	$0.00	$0.00	$89.83万	$765.93万	-1.82%	-1.82
773	DAO DAO Maker	$ 0.05522	$0.06	$0.10	$67.50万	$794.85万	0.67%	0.67
774	SFI Singularity Finance	$ 0.009591	$0.01	$0.03	$1.29万	$479.55万	-2.41%	-2.41
775	AQT Alpha Quark Token	$ 0.5398	$0.70	$0.61	$1.52万	$864.98万	3.01%	3.01
776	RBNT Redbelly Network	$ 0.007538	$0.01	$0.01	$4.28万	$768.79万	-0.46%	-0.46
777	SHELL 贝壳链	$ 0.04416	$0.05	$0.00	$42.18万	$620.78万	1.86%	1.86
778	ZK Polyhedra	$ 0.02817	$0.03	$0.08	$74.49万	$256.35万	5.38%	5.38
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.15万	$1,625.02万	0.01%	0.01
780	VELO Velo	$ 0.006228	$0.01	$0.00	$63.52万	$766.00万	5.95%	5.95
781	CHIRP Chirp Token	$ 0.01707	$0.02	$0.02	$1.85万	$512.10万	7.56%	7.56
782	EMT EtherMail	$ 0.0012642	$0.00	$0.00	$1.36万	$632.10万	-5.8%	-5.8
783	AIO OLAXBT	$ 0.10815	$0.12	$0.05	$15.03万	$2,490.15万	-3.26%	-3.26
784	Q Quack AI	$ 0.013891	$0.01	$0.01	$13.99万	$2,244.79万	0.47%	0.47
785	CESS CESS Network	$ 0.003403	$0.00	$0.00	$1.94万	$901.80万	-0.14%	-0.14
786	UOS Universal Operating System	$ 0.008211	$0.01	$0.03	$1.68万	$362.93万	1.1%	1.1
787	TLOS Telos	$ 0.02288	$0.02	$0.03	$6.08万	$618.04万	-0.47%	-0.47
788	ROAM Roam	$ 0.06165	$0.06	$0.07	$3.65万	$739.80万	-0.67%	-0.67
789	HOME OtterHome	$ 0.01906	$0.02	$0.00	$80.02万	$762.40万	-2.25%	-2.25
790	MAJOR MAJOR	$ 0.11015	$0.13	$0.10	$13.11万	$1,101.50万	0.58%	0.58
791	MED Medibloc	$ 0.002501	$0.00	$0.00	$1.52万	$741.89万	2.03%	2.03
792	MLC My Lovely Coin	$ 0.05173	$0.05	$0.18	$1.98万	$256.30万	4.06%	4.06
793	DIMO DIMO	$ 0.01333	$0.02	$0.04	$1.91万	$261.03万	0.6%	0.6
794	TDROP ThetaDrop	$ 0.0007465	$0.00	$0.00	$1.69万	$824.94万	2.76%	2.76
795	GEL Gelato Network	$ 0.01282	$0.01	$0.03	$1.47万	$314.08万	0.62%	0.62
796	MEMEFI MemeFi	$ 0.0006243	$0.00	$0.00	$2.04万	$624.30万	1.95%	1.95
797	OVER OverProtocol	$ 0.005284	$0.01	$0.02	$14.73万	$528.40万	-1.32%	-1.32
798	GFI Goldfinch	$ 0.1985	$0.25	$0.30	$6.10万	$578.34万	-10.66%	-10.66
799	A47 AGENDA 47	$ 0.015434	$0.02	$0.00	$4.77万	$1,543.40万	-1.42%	-1.42
800	TREAT Shiba Inu Treat	$ 0.0007398	$0.00	$0.00	$7.29万	$739.80万	2.16%	2.16