QTUM最新价格_QTUM今日美元价格_QTUMK线图

量子链(QTUM)

$1.3151

≈ ￥9.28

6.2% ($1.1351)

更新于：2025-12-20 07:12:41

24H最高 $1.3242

24H交易量 11.45万

今日开盘 $0.18

24H最低 $1.218

流通市值 $1.38亿

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $1.3242

24H最低 $1.218

24H交易量 11.45万

流通市值 $1.38亿

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02671	$0.03	$0.05	$2.53万	$58.26万	3.4%	3.4
1152	PHIL Philtoken	$ 0.0007022	$0.00	$0.00	$6.93万	$70.22万	6.34%	6.34
1153	TOWN alt.town	$ 0.0006417	$0.00	$0.00	$1.70万	$29.20万	1.03%	1.03
1154	CKP Cakepie	$ 0.5117	$0.51	$0.31	$1.19万	$211.72万	1.04%	1.04
1155	MSTRX MicroStrategy tokenized stock	$ 164.91	$167.72	$318.34	$2.74万	$98.94万	3.65%	3.65
1156	MLT Media Licensing Token	$ 0.023638	$0.02	$0.01	$1.20万	$294.11万	0.2%	0.2
1157	CRE 凯利协议	$ 0.00034692	$0.00	$0.00	$4,875.93	$340.22万	2.02%	2.02
1158	WLTH Common Wealth	$ 0.00307	$0.00	$0.00	$2.25万	$96.71万	2.06%	2.06
1159	BEER Beercoin	$ 0.000001682	$0.00	$0.00	$1.44万	$92.47万	4.34%	4.34
1160	XDB DigitalBits	$ 0.0002559	$0.00	$0.00	$1.52万	$78.22万	4.15%	4.15
1161	NSTR Nostra	$ 0.011453	$0.02	$0.02	$1.47万	$114.53万	1.18%	1.18
1162	ANLOG Analog	$ 0.0004973	$0.00	$0.00	$13.04万	$74.35万	-6.09%	-6.09
1163	MONG MongCoin	$ 0.000000001333	$0.00	$0.00	$1.24万	$75.42万	2.85%	2.85
1164	AI Any Inu	$ 0.03649	$0.04	$0.00	$1.25万	$153.51亿	9.61%	9.61
1165	HLN Helion	$ 0.06355	$0.07	$0.02	$1.39万	$251.59万	3.67%	3.67
1166	NFLXX Netflix xStock	$ 946.63	$954.96	$1,140.81	$1.68万	$141.99万	0.9%	0.9
1167	BOOM BOOm	$ 0.012855	$0.01	$0.01	$7.00万	$275.31万	13.7%	13.7
1168	SLC Silencio	$ 0.00009466	$0.00	$0.00	$9.20万	$123.83万	2.24%	2.24
1169	URO Urolithin A	$ 0.000465	$0.00	$0.00	$1.16万	$46.50万	-12.67%	-12.67
1170	LF LF	$ 0.0000375	$0.00	$0.00	$1.56万	$37.50万	-6.01%	-6.01
1171	CRCLX Circle xStock	$ 84.74	$85.62	$108.71	$263.67万	$135.58万	3.65%	3.65
1172	MTRG Meter	$ 0.03302	$0.04	$0.06	$1.21万	$54.71万	4.13%	4.13
1173	PIXFI Pixelverse	$ 0.00009533	$0.00	$0.00	$22.30万	$47.67万	-2.7%	-2.7
1174	SMB Social Master & Branch	$ 0.55785	$0.63	$0.03	$1.53万	$388.93万	-11.18%	-11.18
1175	MOBI Mobius	$ 0.002035	$0.00	$0.00	$1.17万	$104.82万	4.89%	4.89
1176	COINX Coinbase tokenized stock (xStock)	$ 245.01	$247.51	$291.60	$27.35万	$147.01万	0.98%	0.98
1177	MIX MixMarvel	$ 0.000006681	$0.00	$0.00	$2.45万	$3.14万	0%	0
1178	COINX Coinbase tokenized stock (xStock)	$ 245.01	$247.51	$291.60	$27.35万	$147.01万	0.98%	0.98
1179	ARCA Legend of Arcadia	$ 0.007144	$0.01	$0.01	$1.18万	$85.12万	-1.17%	-1.17
1180	ZAP ZAP	$ 0.0009608	$0.00	$0.00	$1.37万	$44.20万	-0.69%	-0.69
1181	POR Portugal National Team Fan Token	$ 0.5052	$0.52	$0.47	$1.64万	$101.24万	-2.37%	-2.37
1182	KAR Karura	$ 0.009128	$0.01	$0.02	$1.18万	$61.79万	-2.03%	-2.03
1183	BNC Bifrost (BNC)	$ 0.09143	$0.09	$0.08	$4.84万	$153.37万	-1.08%	-1.08
1184	VR Victoria VR	$ 0.004281	$0.00	$0.00	$15.69万	$318.61万	0.54%	0.54
1185	GST Green Satoshi Token(SOL)	$ 0.001165	$0.00	$0.01	$1.17万	$38.44万	-0.76%	-0.76
1186	PSTAKE pSTAKE Finance	$ 0.002682	$0.00	$0.01	$174.81万	$15.56万	-18.38%	-18.38
1187	VIVI LEGENDARY HUMANITY	$ 0.007256	$0.01	$0.01	$1.18万	$123.35万	0.05%	0.05
1188	BABY BabySwap	$ 0.01731	$0.02	$0.00	$5.23万	$64.82万	2.3%	2.3
1189	BLOK Bloktopia	$ 0.00009907	$0.00	$0.00	$1.43万	$82.61万	1.73%	1.73
1190	MDUS MEDIEUS	$ 0.0001539	$0.00	$0.00	$1.17万	$61.56万	-0.64%	-0.64
1191	HXD Honeyland	$ 0.001799	$0.00	$0.00	$1.20万	$78.92万	2.44%	2.44
1192	OGPU OPEN GPU	$ 0.09042	$0.10	$0.11	$3.48万	$113.44万	-5.33%	-5.33
1193	MNRY Moonray	$ 0.0007471	$0.00	$0.00	$2.40万	$74.71万	-8.25%	-8.25
1194	BPT Best Patent	$ 0.00091404	$0.00	$0.00	$1.34万	$457.02万	2.72%	2.72
1195	OSHI Oshi Token	$ 0.030672	$0.03	$0.01	$1.92万	$221.35万	-1.04%	-1.04
1196	CREO Creo Engine	$ 0.001944	$0.00	$0.00	$3.07万	$56.43万	2.31%	2.31

加载更多