QBX最新价格_QBX今日美元价格_QBXK线图 - 第 3 页

qiibee(QBX)

$0.002063

≈ ￥0.01

-11.64% ($0.002063)

更新于：2025-12-20 01:17:59

更新于：2025-12-20 01:17:59

24H最高 $0.002365

24H交易量 1.86万

今日开盘 $-0

24H最低 $0.001971

流通市值 $168.21万

最低日期 2020-03-27

历史最低 $0.00038197

最高日期 2025-01-06

历史最高 $0.060962

24H最高 $0.002365

24H最低 $0.001971

24H交易量 1.86万

流通市值 $168.21万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2223	$0.22	$0.07	$11.59万	$1.08亿	0.67%	0.67
102	QTUM 量子链	$ 1.2969	$1.30	$0.76	$13.41万	$1.36亿	0.3%	0.3
103	TRIBE Tribe	$ 0.6167	$0.62	$0.14	$1.17万	$2.80亿	1.03%	1.03
104	CVX Convex Finance	$ 1.699	$1.75	$1.43	$2.93万	$1.34亿	-0.7%	-0.7
105	AIOZ AIOZ Network	$ 0.10029	$0.10	$0.01	$17.62万	$8,575.13万	-1.57%	-1.57
106	AKT Akash	$ 0.374	$0.37	$0.17	$37.64万	$8,610.98万	0.56%	0.56
107	1INCH 1inch Token	$ 0.1555	$0.16	$0.15	$20.96万	$1.60亿	0.19%	0.19
108	BERA Berachain	$ 0.5818	$0.59	$1.51	$75.53万	$6,253.19万	1.53%	1.53
109	IOTX 艾坦星	$ 0.007294	$0.01	$0.00	$2.21万	$6,959.04万	0.52%	0.52
110	DCR Decred	$ 16.621	$16.87	$0.39	$2.35万	$2.44亿	0.19%	0.19
111	PYTH Pyth Network	$ 0.05757	$0.06	$0.08	$124.26万	$8,635.44万	-0.84%	-0.84
112	ZRX 0x协议	$ 0.1221	$0.13	$0.10	$8.56万	$1.03亿	-2.32%	-2.32
113	BAT 注意力币	$ 0.2218	$0.22	$0.07	$31.76万	$3.30亿	1.41%	1.41
114	XCN Chain	$ 0.004466	$0.00	$0.00	$41.12万	$9,589.75万	-0.71%	-0.71
115	LPT Livepeer Token	$ 3.149	$3.19	$0.36	$25.51万	$9,739.38万	-1.06%	-1.06
116	JTO Jito	$ 0.344	$0.35	$1.40	$155.35万	$4,031.59万	2.38%	2.38
117	CKB 字节元	$ 0.002366	$0.00	$0.00	$19.74万	$1.04亿	1.24%	1.24
118	GAS Gas	$ 1.815	$1.82	$0.58	$3.15万	$1.19亿	-0.11%	-0.11
119	SNX Synthetix	$ 0.4109	$0.42	$0.04	$149.13万	$1.26亿	-0.55%	-0.55
120	BNT Bancor	$ 0.4102	$0.41	$0.08	$1.39万	$1.13亿	1.13%	1.13
121	OM MANTRA	$ 0.06993	$0.07	$0.02	$60.30万	$6,756.01万	-0.31%	-0.31
122	NOT Notcoin	$ 0.0005237	$0.00	$0.00	$16.05万	$5,379.41万	0.13%	0.13
123	FTT FTX Token	$ 0.4998	$0.51	$0.70	$10.87万	$1.24亿	-1.67%	-1.67
124	MINA Mina Protocol	$ 0.07751	$0.08	$0.15	$43.37万	$8,269.17万	-1.73%	-1.73
125	ORDI Ordinals	$ 4.022	$4.24	$2.85	$194.03万	$8,446.20万	2.05%	2.05
126	SUN SUN(new)	$ 0.01957	$0.02	$0.00	$7.00万	$1.70亿	-2.34%	-2.34
127	TFUEL Theta Fuel	$ 0.01781	$0.02	$0.00	$1.71万	$9,441.46万	2%	2
128	ZIL Zilliqa	$ 0.004565	$0.00	$0.00	$46.96万	$7,243.60万	-1.14%	-1.14
129	YFI yearn.finance	$ 3356.7	$3,363.60	$917.76	$16.18万	$1.10亿	4.07%	4.07
130	SFP SafePal	$ 0.305	$0.31	$0.27	$1.83万	$1.13亿	-0.61%	-0.61
131	PROM Prom	$ 7.795	$8.48	$0.10	$20.50万	$1.42亿	-3.61%	-3.61
132	ROSE Oasis Network	$ 0.01049	$0.01	$0.02	$9.06万	$7,042.57万	-1.96%	-1.96
133	HOT Holo	$ 0.0004804	$0.00	$0.00	$2.63万	$8,262.35万	0.9%	0.9
134	RVN Ravencoin	$ 0.006994	$0.01	$0.01	$15.35万	$8,502.47万	0.14%	0.14
135	SC 云储币	$ 0.001397	$0.00	$0.00	$1.98万	$7,229.13万	0.07%	0.07
136	ANKR Ankr	$ 0.006401	$0.01	$0.00	$2.27万	$6,401.00万	0.69%	0.69
137	CELO Celo	$ 0.1251	$0.13	$0.24	$49.94万	$6,097.98万	-4.64%	-4.64
138	RON Ronin Network	$ 0.1496	$0.15	$0.20	$2.01万	$4,503.55万	-0.92%	-0.92
139	W Wormhole	$ 0.03458	$0.04	$0.05	$221.30万	$6,224.40万	-0.23%	-0.23
140	AMP Amp	$ 0.001822	$0.00	$0.00	$1.24万	$7,693.89万	-1.72%	-1.72
141	DGB 极特币	$ 0.005632	$0.01	$0.00	$12.58万	$8,771.95万	-1.15%	-1.15
142	T Threshold Network	$ 0.008999	$0.01	$0.01	$2.68万	$7,717.40万	-0.24%	-0.24
143	ETHFI Ether.fi	$ 0.7362	$0.75	$0.40	$162.35万	$8,481.02万	-0.36%	-0.36
144	LRC 路印科技	$ 0.05691	$0.06	$0.02	$83.66万	$7,578.41万	-7.7%	-7.7
145	TRAC OriginTrail	$ 0.4179	$0.44	$0.00	$3.57万	$1.53亿	-3.24%	-3.24
146	KSM Kusama	$ 6.952	$6.98	$0.93	$22.78万	$5,888.41万	1.28%	1.28
147	XYO XYO Network	$ 0.005227	$0.01	$0.00	$9.26万	$7,044.30万	2.24%	2.24
148	RPL Rocket Pool	$ 1.886	$1.92	$0.90	$2.45万	$3,770.39万	-1.87%	-1.87
149	ONE Harmony	$ 0.003468	$0.00	$0.00	$2.07万	$4,392.09万	-2.93%	-2.93
150	GMX GMX	$ 8.114	$8.17	$9.60	$2.12万	$7,313.54万	0.74%	0.74