PYUSD最新价格_PYUSD今日美元价格_PYUSDK线图

PayPal USD(PYUSD)

$1.0001

≈ ￥7.06

0.01% ($0.0101)

更新于：2025-12-21 06:48:37

24H最高 $1.0011

24H交易量 3.67万

今日开盘 $0.99

24H最低 $0.9986

流通市值 $8.10亿

最低日期 2025-05-14

历史最低 $0.9496

最高日期 2024-07-27

历史最高 $1.0845

24H最高 $1.0011

24H最低 $0.9986

24H交易量 3.67万

流通市值 $8.10亿

今日开盘 $0.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.00015956	$0.00	$0.00	$1.22万	$21.15万	5.29%	5.29
1352	BDP Big Data Protocol	$ 0.01856	$0.02	$0.01	$1.19万	$44.41万	0.21%	0.21
1353	BALL BitBall	$ 0.00004022	$0.00	$0.00	$1.31万	$16.09万	-4.03%	-4.03
1354	TREAT Treat	$ 0.0007271	$0.00	$0.00	$7.85万	$242.37万	1.52%	1.52
1355	AKUMA Akuma Inu	$ 0.00000017664	$0.00	$0.00	$1.25万	$11.78万	48.17%	48.17
1356	HTR Hathor	$ 0.010838	$0.01	$0.01	$1.29万	$54.19万	-0.38%	-0.38
1357	LRN Loopring [NEO]	$ 0.001533	$0.00	$0.00	$1.15万	$17.42万	5.07%	5.07
1358	HOODX Robinhood tokenized stock	$ 122.06	$122.25	$90.90	$1.52万	$73.24万	0.24%	0.24
1359	HDX Home Depot xStock	$ 348.38	$348.49	$362.86	$1.16万	$52.26万	0.04%	0.04
1360	AGENT AgentLayer	$ 0.0007298	$0.00	$0.00	$1.18万	$19.08万	-2.84%	-2.84
1361	FURY Engines Of Fury	$ 0.006339	$0.01	$0.02	$3.03万	$16.19万	-0.75%	-0.75
1362	NIKO NikolAI	$ 0.0004695	$0.00	$0.00	$1.19万	$46.95万	-1.26%	-1.26
1363	G3 GAM3S.GG	$ 0.0004294	$0.00	$0.00	$6.64万	$7.44万	-24.53%	-24.53
1364	FAST FastSwap (BSC)	$ 0.0016897	$0.00	$0.00	$1.21万	$34.14万	33.67%	33.67
1365	MTV MultiVAC	$ 0.0003263	$0.00	$0.00	$3.09万	$40.99万	-0.27%	-0.27
1366	CAD Caduceus Protocol (new)	$ 0.001898	$0.00	$0.00	$3.37万	$18.98万	-1.91%	-1.91
1367	B3X Bnext B3X	$ 0.0001693	$0.00	$0.00	$1.23万	$59.26万	0.35%	0.35
1368	DORA 铜锣烧	$ 0.0091	$0.01	$0.01	$1.18万	$4.76万	3.81%	3.81
1369	WALLET Ambire Wallet	$ 0.015065	$0.02	$0.00	$1.44万	$32.74万	2.55%	2.55
1370	VDA Verida	$ 0.0007899	$0.00	$0.00	$1.18万	$15.76万	-0.96%	-0.96
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004161	$0.00	$0.02	$2.67万	$14.04万	-2.5%	-2.5
1373	PLIAN Plian	$ 0.00008863	$0.00	$0.00	$1.15万	$8.95万	12.06%	12.06
1374	SOLS SOLS	$ 0.01466	$0.01	$0.02	$1.22万	$30.79万	3.75%	3.75
1375	ZOON CryptoZoon	$ 0.0003784	$0.00	$0.00	$1.21万	$24.83万	1.61%	1.61
1376	ORFY Ordify	$ 0.001863	$0.00	$0.01	$1.30万	$10.99万	-3.12%	-3.12
1377	UDAO UDAO	$ 0.08726	$0.09	$0.09	$1.73万	$39.46万	0.2%	0.2
1378	RINGAI Ring AI	$ 0.002182	$0.00	$0.00	$1.25万	$21.82万	11.38%	11.38
1379	BRWL Blockchain Brawlers	$ 0.0004292	$0.00	$0.00	$1.18万	$42.55万	4.6%	4.6
1380	TET Tectum	$ 0.4617	$0.47	$0.35	$2.75万	$28.98万	3.03%	3.03
1381	BARSIK Hasbulla's Cat	$ 0.0001961	$0.00	$0.00	$1.18万	$19.61万	-5.58%	-5.58
1382	ROOST Roost Coin	$ 0.0002137	$0.00	$0.00	$1.17万	$21.37万	-0.09%	-0.09
1383	INFRA infraX	$ 0.0679	$0.07	$0.10	$1.15万	$31.98万	0.2%	0.2
1384	CRWDX CrowdStrike xStock	$ 483.17	$483.17	$402.90	$1.15万	$54.12万	0.06%	0.06
1385	CYRUS CYRUS	$ 0.00004419	$0.00	$0.00	$4,591.99	$13.26万	5.21%	5.21
1386	KARATE Karate Combat	$ 0.00002756	$0.00	$0.00	$1.15万	$13.09万	-0.54%	-0.54
1387	MOOV Dotmoovs	$ 0.000514	$0.00	$0.00	$1.19万	$25.49万	-0.59%	-0.59
1388	KAON Kaon	$ 0.00004467	$0.00	$0.00	$1.35万	$19.82万	-1.08%	-1.08
1389	MLP Matrix Layer Protocol	$ 0.0006722	$0.00	$0.00	$3.20万	$14.35万	0.1%	0.1
1390	ARTFI ARTFI	$ 0.001702	$0.00	$0.00	$1.22万	$22.19万	-3.51%	-3.51
1391	AIX AlienXChain	$ 0.002073	$0.00	$0.00	$1.17万	$25.91万	2.06%	2.06
1392	RFUEL Rio DeFi	$ 0.0008523	$0.00	$0.00	$1.16万	$24.47万	0.01%	0.01
1393	DOME Everdome	$ 0.00000298	$0.00	$0.00	$2.28万	$1.70万	-20.53%	-20.53

加载更多