POL最新价格_POL今日美元价格_POLK线图

Polygon Ecosystem Token(POL)

$0.1068

≈ ￥0.75

-2.86% ($0.1668)

更新于：2025-12-21 22:14:52

24H最高 $0.11099

24H交易量 70.36万

今日开盘 $-0.06

24H最低 $0.1058

流通市值 $11.18亿

最低日期 2025-04-07

历史最低 $0.153

最高日期 2024-03-14

历史最高 $1.2862

24H最高 $0.11099

24H最低 $0.1058

24H交易量 70.36万

流通市值 $11.18亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.001364	$0.00	$0.00	$4.20万	$1,096.66万	-0.14%	-0.14
602	SAAS SaaSGo	$ 0.0012117	$0.00	$0.03	$2.35万	$121.17万	0.39%	0.39
603	BEBE BEBE	$ 0.00001824	$0.00	$0.00	$1.20万	$981.79万	-8.7%	-8.7
604	B3 B3	$ 0.000879	$0.00	$0.00	$6.26万	$1,671.26万	2.41%	2.41
605	CARV CARV	$ 0.1612	$0.17	$0.22	$76.37万	$2,553.49万	5.91%	5.91
606	CULT Milady Cult	$ 0.00000186	$0.00	$0.00	$1.18万	$7.95万	1.58%	1.58
607	PIN PinLink	$ 0.11077	$0.11	$0.38	$7.31万	$886.16万	12.3%	12.3
608	HSK Hashkey	$ 0.26	$0.27	$0.25	$25.21万	$2,860.00万	2.04%	2.04
609	EURT Tether EUR	$ 0.9553	$1.05	$0.96	$6.19万	$3,821.34万	-8%	-8
610	TBC Ten Best Coins	$ 9.992	$10.17	$1,695.27	$4.81万	$3.01万	4.73%	4.73
611	DUCK DuckChain	$ 0.0011247	$0.00	$0.00	$1.47万	$1,124.70万	-6.04%	-6.04
612	PARTI Particle Network	$ 0.10745	$0.11	$0.14	$28.82万	$2,503.59万	2%	2
613	SKYAI SKYAI	$ 0.03153	$0.03	$0.03	$16.00万	$3,153.00万	-0.94%	-0.94
614	ICNT Impossible Cloud Network	$ 0.45432	$0.49	$0.17	$170.96万	$7,597.42万	-5.97%	-5.97
615	HMSTR HMSTR	$ 0.0002209	$0.00	$0.00	$27.64万	$1,422.04万	-4.53%	-4.53
616	MITO Mitosis	$ 0.07385	$0.08	$0.17	$1.49万	$1,338.70万	-1.07%	-1.07
617	CHILLGUY Just a chill guy	$ 0.01676	$0.02	$0.02	$6.60万	$1,675.94万	-0.05%	-0.05
618	VELODROME Velodrome Finance	$ 0.0206	$0.02	$0.04	$2.32万	$1,804.10万	-2.83%	-2.83
619	CBK Cobak Token	$ 0.3404	$0.34	$0.41	$1.37万	$2,685.21万	2.74%	2.74
620	HUMA Huma Finance	$ 0.03105	$0.03	$0.02	$29.73万	$5,382.00万	-3.15%	-3.15
621	ZETA ZetaChain	$ 0.07337	$0.07	$0.15	$11.14万	$1,734.97万	0.28%	0.28
622	QKA Qkacoin	$ 0.2857	$0.31	$0.31	$1.39万	$904.53万	28.17%	28.17
623	MGO Mango Network	$ 0.02003	$0.02	$0.01	$44.14万	$3,184.77万	-0.19%	-0.19
624	JELLYJELLY Jelly-My-Jelly	$ 0.07811	$0.08	$0.00	$221.72万	$7,810.99万	-1.88%	-1.88
625	ZIG Zignaly	$ 0.06342	$0.07	$0.00	$138.23万	$2,673.37万	0.76%	0.76
626	PROMPT Wayfinder	$ 0.04973	$0.06	$0.10	$20.75万	$1,113.46万	-3.23%	-3.23
627	TAI TARS Protocol	$ 0.02036	$0.02	$0.02	$9.84万	$1,408.27万	-0.53%	-0.53
628	MERL Merlin Chain	$ 0.43051	$0.44	$0.07	$162.46万	$1.06亿	12.54%	12.54
629	ACM Actinium	$ 0.5193	$0.53	$0.00	$1.24万	$2,202.62万	-1.46%	-1.46
630	C Chainbase	$ 0.0852	$0.09	$0.19	$6.53万	$1,363.20万	-2.25%	-2.25
631	WOLF Landwolf 0x67	$ 0.000007194	$0.00	$0.00	$6.60万	$649.01万	-2.82%	-2.82
632	BEAMX Beam-Token	$ 0.002808	$0.00	$0.00	$3.28万	$1,475.91万	-1.4%	-1.4
633	FWOG Fwog	$ 0.008869	$0.01	$0.02	$8.37万	$865.29万	3.98%	3.98
634	EWT Energy Web Token	$ 0.7005	$0.72	$0.05	$1.23万	$2,105.85万	5.41%	5.41
635	KERNEL Kernel	$ 0.06594	$0.08	$0.09	$50.31万	$1,265.33万	3.19%	3.19
636	BONE Bone ShibaSwap	$ 0.08325	$0.08	$0.15	$1.81万	$1,914.11万	-0.16%	-0.16
637	DKA DKargo	$ 0.00619	$0.01	$0.01	$1.16万	$1,506.23万	9.73%	9.73
638	VADER Vader Protocol	$ 0.003088	$0.00	$0.00	$5.37万	$1,300.05万	1.67%	1.67
639	WELL Moonwell	$ 0.007759	$0.01	$0.00	$1.85万	$1,037.51万	0.25%	0.25
640	SUNDOG Sundog	$ 0.008798	$0.01	$0.03	$3.07万	$879.80万	1.34%	1.34
641	PRIME Echelon Prime	$ 0.751	$0.77	$1.19	$7.00万	$1,303.28万	-1.94%	-1.94
642	ANON Hey Anon	$ 1.6286	$2.00	$2.00	$1.99万	$2,061.76万	-12.38%	-12.38
643	IDOL MEET48	$ 0.02515	$0.03	$0.01	$3.20万	$2,269.54万	-4.11%	-4.11
644	SQD Subsquid	$ 0.04101	$0.04	$0.04	$7.02万	$1,772.45万	-2.54%	-2.54
645	GRIFFAIN GRIFFAIN	$ 0.017036	$0.02	$0.02	$38.75万	$1,703.40万	5.7%	5.7
646	REAL RealLink	$ 0.00003581	$0.00	$0.00	$6,340.06	$1.98万	7.92%	7.92
647	ACT Act I : The AI Prophecy	$ 0.03921	$0.04	$0.03	$292.53万	$3,718.07万	28.81%	28.81
648	NOS Nosana	$ 0.2156	$0.23	$0.01	$2.11万	$1,743.09万	-5.06%	-5.06

加载更多