PLUME最新价格_PLUME今日美元价格_PLUMEK线图 - 第 5 页

Plume(PLUME)

$0.01527

≈ ￥0.11

2.89% ($0.01527)

更新于：2025-12-19 13:15:30

更新于：2025-12-19 13:15:30

24H最高 $0.01566

24H交易量 68.21万

今日开盘 $0

24H最低 $0.0141

流通市值 $3,054.00万

最低日期 2025-06-23

历史最低 $0.075829

最高日期 2025-03-20

历史最高 $0.2477

24H最高 $0.01566

24H最低 $0.0141

24H交易量 68.21万

流通市值 $3,054.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02559	$0.03	$0.02	$10.62万	$2,559.00万	-3.76%	-3.76
202	KNC Kyber Network	$ 0.213	$0.22	$0.11	$7.78万	$3,787.34万	-2.96%	-2.96
203	XCH 奇亚	$ 4.465	$4.73	$8.40	$23.19万	$2,903.37万	-2.61%	-2.61
204	BANANAS31 Banana For Scale	$ 0.003302	$0.00	$0.00	$20.98万	$3,302.00万	-4.31%	-4.31
205	DIA DIA	$ 0.256	$0.28	$0.21	$5.42万	$2,062.73万	-5%	-5
206	IOST IOST	$ 0.001442	$0.00	$0.00	$3.20万	$2,680.50万	-2.83%	-2.83
207	IQ Everipedia	$ 0.001453	$0.00	$0.00	$1.22万	$2,620.16万	-5.77%	-5.77
208	TRB Tellor	$ 17.98	$19.54	$1.10	$30.97万	$3,062.79万	-4.05%	-4.05
209	ARK Ark	$ 0.2413	$0.26	$0.03	$1.97万	$3,268.67万	-3.55%	-3.55
210	BB BounceBit	$ 0.05171	$0.06	$0.07	$26.09万	$2,117.52万	-4.83%	-4.83
211	ORBS Orbs	$ 0.009439	$0.01	$0.01	$2.16万	$2,990.01万	-1.36%	-1.36
212	API3 API3	$ 0.3762	$0.41	$0.49	$23.16万	$2,127.32万	-7.49%	-7.49
213	ETN Electroneum	$ 0.0012801	$0.00	$0.00	$2.15万	$2,295.58万	-3.96%	-3.96
214	CHR 幻彩币	$ 0.03731	$0.04	$0.01	$2.14万	$2,116.86万	-9.06%	-9.06
215	JOE Trader Joe	$ 0.05462	$0.06	$0.12	$1.92万	$1,837.62万	-6.99%	-6.99
216	COTI COTI	$ 0.01987	$0.02	$0.01	$9.12万	$2,202.88万	0.2%	0.2
217	CELR Celer Network	$ 0.00334	$0.00	$0.00	$1.53万	$2,366.55万	-6.41%	-6.41
218	OG OG Fan Token	$ 12.537	$12.86	$1.16	$58.60万	$4,711.30万	-2.44%	-2.44
219	RIF RSK Infrastructure Framework	$ 0.02837	$0.03	$0.03	$2.23万	$2,723.63万	-6.15%	-6.15
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$26.03万	$5,149.99万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.06026	$0.07	$0.07	$9.06万	$2,379.98万	-9.3%	-9.3
222	SCRT Secret Network	$ 0.1001	$0.11	$0.14	$6.19万	$2,965.24万	-4.21%	-4.21
223	WIN WINkLink	$ 0.00002867	$0.00	$0.00	$14.20万	$2,757.30万	-5.44%	-5.44
224	AUDIO Audius	$ 0.02708	$0.03	$0.05	$1.70万	$2,216.34万	-7.22%	-7.22
225	POLYX Polymath Network	$ 0.04569	$0.05	$0.01	$2.08万	$1,775.43万	-8.47%	-8.47
226	MANTA Manta Network	$ 0.07008	$0.08	$0.16	$36.86万	$1,759.01万	-0.48%	-0.48
227	FUN FunFair	$ 0.001632	$0.00	$0.00	$9.86万	$817.77万	-7.79%	-7.79
228	CTSI Cartesi	$ 0.02996	$0.03	$0.03	$3.89万	$1,817.16万	-6.72%	-6.72
229	LSK 应用链	$ 0.1799	$0.19	$0.10	$18.29万	$2,318.92万	2.09%	2.09
230	AGLD Adventure Gold	$ 0.2274	$0.25	$0.21	$1.87万	$1,595.67万	-4.73%	-4.73
231	MTL Metal	$ 0.3242	$0.35	$0.11	$2.53万	$2,158.81万	-4.75%	-4.75
232	SPELL Spell Token	$ 0.0002295	$0.00	$0.00	$2.30万	$2,247.68万	-4.05%	-4.05
233	QKC QuarkChain	$ 0.003717	$0.00	$0.00	$13.68万	$2,378.85万	-2.05%	-2.05
234	CTK 申图链	$ 0.2426	$0.27	$0.21	$7.28万	$3,118.41万	-9.27%	-9.27
235	FORTH Ampleforth Governance Token	$ 1.434	$1.53	$1.89	$4.15万	$2,056.87万	-3.23%	-3.23
236	AERGO Aergo	$ 0.06852	$0.08	$0.02	$85.26万	$2,483.59万	3.27%	3.27
237	EDU Open Campus	$ 0.13753	$0.14	$0.09	$17.35万	$3,880.21万	2.9%	2.9
238	OXT 兰花协议	$ 0.02248	$0.02	$0.05	$10.64万	$1,552.67万	-6.41%	-6.41
239	CYBER CyberConnect	$ 0.6363	$0.68	$0.89	$27.22万	$1,253.81万	-2.52%	-2.52
240	MAGIC Magic	$ 0.0907	$0.10	$0.06	$29.39万	$1,607.04万	-4.95%	-4.95
241	ALT AltLayer	$ 0.01059	$0.01	$0.02	$14.12万	$1,164.90万	-5.78%	-5.78
242	ELA 亦来云	$ 1.1749	$1.22	$0.79	$2.77万	$2,390.55万	-0.61%	-0.61
243	MOVR Moonriver	$ 2.329	$2.48	$3.61	$3.65万	$1,364.71万	-2.22%	-2.22
244	MBL Moviebloc	$ 0.001081	$0.00	$0.00	$1.26万	$1,684.06万	-3.48%	-3.48
245	RAD Radicle	$ 0.2481	$0.26	$0.56	$1.96万	$1,236.26万	-3.72%	-3.72
246	LUNA Terra	$ 0.10555	$0.12	$0.13	$250.80万	$2,376.61万	-8.83%	-8.83
247	POKT Pocket Network	$ 0.01109	$0.01	$0.01	$6.56万	$1,130.97万	-4.97%	-4.97
248	NCT PolySwarm	$ 0.00942	$0.01	$0.00	$1.50万	$1,456.76万	-0.84%	-0.84
249	VANRY Vanar	$ 0.00705	$0.01	$0.02	$41.67万	$859.75万	-4.54%	-4.54
250	STG Stargate Finance	$ 0.1084	$0.12	$0.14	$16.72万	$2,215.03万	-3.9%	-3.9