PIRATE最新价格_PIRATE今日美元价格_PIRATEK线图 - 第 4 页

Pirate Token(PIRATE)

$0.006126

≈ ￥0.04

-8.45% ($0.006126)

更新于：2025-12-19 10:35:39

更新于：2025-12-19 10:35:39

24H最高 $0.006741

24H交易量 10.96万

今日开盘 $-0

24H最低 $0.005896

流通市值 $145.68万

最低日期 2025-04-18

历史最低 $0.030715

最高日期 2024-12-19

历史最高 $0.1683

24H最高 $0.006741

24H最低 $0.005896

24H交易量 10.96万

流通市值 $145.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003451	$0.00	$0.00	$31.76万	$9,562.05万	-1.03%	-1.03
152	REQ Request Network	$ 0.10216	$0.10	$0.00	$5.63万	$1.02亿	0.53%	0.53
153	WAVES 波币	$ 0.6566	$0.68	$0.12	$61.02万	$7,225.93万	-1.14%	-1.14
154	ONT 本体	$ 0.05309	$0.06	$0.11	$12.81万	$4,646.70万	-6.79%	-6.79
155	ICX ICON	$ 0.05056	$0.05	$0.07	$2.57万	$4,648.91万	-3.89%	-3.89
156	RLC 云算宝	$ 0.6	$0.64	$0.15	$10.35万	$5,219.99万	-5.77%	-5.77
157	DYDX dYdX	$ 0.1608	$0.17	$0.42	$76.45万	$2,954.95万	-5.3%	-5.3
158	RSR Reserve Rights	$ 0.002449	$0.00	$0.00	$27.96万	$3,624.80万	-3.31%	-3.31
159	SKL SKALE Network	$ 0.00987	$0.01	$0.02	$5.97万	$3,628.31万	-4.54%	-4.54
160	FUN FUNToken	$ 0.001638	$0.00	$0.00	$9.91万	$1,795.71万	-9.2%	-9.2
161	BOME BOOK OF MEME	$ 0.0005498	$0.00	$0.00	$92.43万	$3,034.88万	-2.93%	-2.93
162	ELF ælf	$ 0.08809	$0.09	$0.04	$1.23万	$4,796.33万	-0.41%	-0.41
163	MASK Mask Network	$ 0.5364	$0.57	$0.93	$21.25万	$4,404.51万	-1.75%	-1.75
164	NMR Numeraire	$ 8.984	$9.76	$1.93	$49.23万	$5,290.23万	-7.6%	-7.6
165	SXP Solar	$ 0.05875	$0.06	$0.14	$33.91万	$3,314.20万	2.26%	2.26
166	ACH Alchemy Pay	$ 0.007595	$0.01	$0.00	$24.73万	$3,754.73万	-4.38%	-4.38
167	SUSHI 寿司	$ 0.2728	$0.30	$0.45	$21.04万	$3,471.23万	-4.01%	-4.01
168	PEOPLE ConstitutionDAO	$ 0.008257	$0.01	$0.01	$52.21万	$4,178.16万	-2.83%	-2.83
169	STORJ Storj	$ 0.1114	$0.12	$0.03	$1.30万	$4,203.14万	-4.13%	-4.13
170	HT 火币积分	$ 0.2074	$0.21	$0.12	$1.62万	$3,364.73万	1.02%	1.02
171	XVS Venus	$ 4.231	$4.50	$2.07	$7.75万	$6,197.27万	-2.15%	-2.15
172	UMA UMA	$ 0.6714	$0.72	$0.89	$5.09万	$4,613.55万	-4.19%	-4.19
173	USTC TerraClassicUSD	$ 0.007088	$0.01	$0.01	$138.94万	$4,830.82万	1.4%	1.4
174	SSV SSV.Network	$ 3.028	$3.28	$3.70	$62.16万	$3,028.00万	-1.33%	-1.33
175	STRK StarkNet	$ 0.08047	$0.09	$0.10	$209.68万	$5,858.22万	-7.71%	-7.71
176	ASTR Astar Network	$ 0.00972	$0.01	$0.00	$5.32万	$3,709.51万	-4.98%	-4.98
177	SNT Status	$ 0.01301	$0.01	$0.01	$9.93万	$4,515.10万	-0.83%	-0.83
178	HIVE Hive	$ 0.08565	$0.09	$0.09	$1.61万	$3,669.88万	-3.75%	-3.75
179	SAFE 安网	$ 0.122	$0.13	$0.15	$189.13万	$254.19万	-3.63%	-3.63
180	BLUR Blur	$ 0.02637	$0.03	$0.06	$16.01万	$2,923.98万	-4.49%	-4.49
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01828	$0.02	$0.03	$1.45万	$3,472.30万	-2.97%	-2.97
183	OSMO Osmosis	$ 0.04956	$0.05	$0.13	$1.91万	$2,441.28万	-8.06%	-8.06
184	PUNDIX Pundi X [new]	$ 0.2166	$0.22	$0.21	$1.38万	$5,598.93万	0.13%	0.13
185	METIS Metis Token	$ 5.106	$5.45	$3.34	$21.28万	$2,680.93万	-4%	-4
186	ID Space ID	$ 0.05943	$0.06	$0.13	$1.92万	$2,886.70万	-4.39%	-4.39
187	WOO WOO Network	$ 0.02215	$0.02	$0.02	$12.25万	$2,536.69万	-1.55%	-1.55
188	KDA Kadena	$ 0.01028	$0.01	$0.12	$3.49万	$217.86万	-6.37%	-6.37
189	POWR Power Ledger	$ 0.07367	$0.08	$0.03	$1.33万	$3,429.24万	-2.52%	-2.52
190	SLP Smooth Love Potion	$ 0.000736	$0.00	$0.00	$2.00万	$3,187.93万	-3.48%	-3.48
191	DENT Dentcoin	$ 0.000202	$0.00	$0.00	$3.12万	$1,999.96万	-5.16%	-5.16
192	LQTY Liquity	$ 0.372	$0.40	$0.43	$18.49万	$3,384.20万	-4.76%	-4.76
193	PHA Phala	$ 0.03317	$0.04	$0.06	$10.58万	$2,333.40万	-5.06%	-5.06
194	ARKM Arkham	$ 0.1759	$0.19	$0.29	$64.75万	$2,638.50万	-3.72%	-3.72
195	CVC Civic	$ 0.03873	$0.04	$0.01	$22.39万	$3,106.15万	-4.53%	-4.53
196	FLUX Flux	$ 0.09968	$0.11	$0.07	$23.75万	$3,451.81万	-2.25%	-2.25
197	WAXP WAX Token	$ 0.007108	$0.01	$0.01	$1.61万	$2,424.76万	-5.79%	-5.79
198	ABT 区块基石	$ 0.2531	$0.27	$0.05	$2.49万	$2,494.41万	-3.1%	-3.1
199	GNS Gains Network	$ 1.2211	$1.27	$0.50	$1.19万	$3,698.83万	-0.12%	-0.12