PHIL最新价格_PHIL今日美元价格_PHILK线图

Philtoken(PHIL)

$0.0007077

≈ ￥0

0.48% ($0.0007077)

更新于：2025-12-22 07:11:38

24H最高 $0.0007237

24H交易量 6.37万

今日开盘 $0

24H最低 $0.0006988

流通市值 $70.77万

最低日期 2025-04-19

历史最低 $0.001357

最高日期 2024-12-16

历史最高 $0.023788

24H最高 $0.0007237

24H最低 $0.0006988

24H交易量 6.37万

流通市值 $70.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02471	$0.03	$0.05	$2.44万	$53.90万	-2.71%	-2.71
1152	PHIL Philtoken	$ 0.0007053	$0.00	$0.00	$6.37万	$70.53万	0.11%	0.11
1153	TOWN alt.town	$ 0.00072	$0.00	$0.00	$1.80万	$32.76万	-2.89%	-2.89
1154	CKP Cakepie	$ 0.5201	$0.52	$0.31	$1.15万	$215.20万	1.68%	1.68
1155	MSTRX MicroStrategy tokenized stock	$ 165.62	$166.52	$318.34	$1.31万	$99.37万	0.04%	0.04
1156	MLT Media Licensing Token	$ 0.023778	$0.02	$0.01	$1.21万	$295.85万	0.83%	0.83
1157	CRE 凯利协议	$ 0.00034328	$0.00	$0.00	$1.15万	$336.65万	0.84%	0.84
1158	WLTH Common Wealth	$ 0.003064	$0.00	$0.00	$2.21万	$96.52万	-1.95%	-1.95
1159	BEER Beercoin	$ 0.000001682	$0.00	$0.00	$1.75万	$92.47万	0.23%	0.23
1160	XDB DigitalBits	$ 0.0002727	$0.00	$0.00	$1.65万	$83.35万	0.22%	0.22
1161	NSTR Nostra	$ 0.020217	$0.02	$0.02	$1.35万	$202.17万	25.62%	25.62
1162	ANLOG Analog	$ 0.0003741	$0.00	$0.00	$13.81万	$55.93万	-13.88%	-13.88
1163	MONG MongCoin	$ 0.000000001343	$0.00	$0.00	$1.16万	$75.99万	1.2%	1.2
1164	AI Any Inu	$ 0.03559	$0.04	$0.00	$1.41万	$149.72亿	-5.52%	-5.52
1165	HLN Helion	$ 0.06552	$0.07	$0.02	$1.30万	$259.39万	1.09%	1.09
1166	NFLXX Netflix xStock	$ 943.85	$947.46	$1,140.81	$1.14万	$141.58万	0%	0
1167	BOOM BOOm	$ 0.012291	$0.01	$0.01	$5.76万	$263.23万	2.22%	2.22
1168	SLC Silencio	$ 0.00010597	$0.00	$0.00	$6.58万	$138.63万	-4.48%	-4.48
1169	URO Urolithin A	$ 0.0006081	$0.00	$0.00	$1.14万	$60.81万	23.74%	23.74
1170	LF LF	$ 0.0000363	$0.00	$0.00	$1.20万	$36.30万	-1.03%	-1.03
1171	CRCLX Circle xStock	$ 86.29	$86.43	$108.71	$22.33万	$138.06万	-0.05%	-0.05
1172	MTRG Meter	$ 0.03339	$0.03	$0.06	$1.19万	$55.32万	-0.05%	-0.05
1173	PIXFI Pixelverse	$ 0.00011065	$0.00	$0.00	$10.39万	$55.33万	-4.88%	-4.88
1174	SMB Social Master & Branch	$ 0.55094	$0.56	$0.03	$1.49万	$384.12万	-1.96%	-1.96
1175	MOBI Mobius	$ 0.002187	$0.00	$0.00	$1.17万	$112.65万	5.04%	5.04
1176	COINX Coinbase tokenized stock (xStock)	$ 245.11	$246.34	$291.60	$1.99万	$147.07万	-0.01%	-0.01
1177	MIX MixMarvel	$ 0.000006668	$0.00	$0.00	$2.71万	$3.13万	-0.35%	-0.35
1178	COINX Coinbase tokenized stock (xStock)	$ 245.11	$246.34	$291.60	$1.99万	$147.07万	-0.01%	-0.01
1179	ARCA Legend of Arcadia	$ 0.00688	$0.01	$0.01	$1.25万	$81.97万	-1.14%	-1.14
1180	ZAP ZAP	$ 0.0009778	$0.00	$0.00	$1.18万	$44.98万	-1.04%	-1.04
1181	POR Portugal National Team Fan Token	$ 0.4652	$0.49	$0.47	$3.36万	$93.23万	-1.12%	-1.12
1182	KAR Karura	$ 0.009925	$0.01	$0.02	$1.28万	$67.18万	0.38%	0.38
1183	BNC Bifrost (BNC)	$ 0.09218	$0.09	$0.08	$4.67万	$154.63万	-0.09%	-0.09
1184	VR Victoria VR	$ 0.004193	$0.00	$0.00	$11.81万	$312.06万	-0.21%	-0.21
1185	GST Green Satoshi Token(SOL)	$ 0.001171	$0.00	$0.01	$1.16万	$38.64万	1.64%	1.64
1186	PSTAKE pSTAKE Finance	$ 0.002793	$0.00	$0.01	$75.65万	$16.20万	-2.47%	-2.47
1187	VIVI LEGENDARY HUMANITY	$ 0.007193	$0.01	$0.01	$1.16万	$122.28万	-0.11%	-0.11
1188	BABY BabySwap	$ 0.01712	$0.02	$0.00	$6.00万	$64.11万	-1.26%	-1.26
1189	BLOK Bloktopia	$ 0.00009841	$0.00	$0.00	$1.36万	$82.06万	-2.88%	-2.88
1190	MDUS MEDIEUS	$ 0.0001402	$0.00	$0.00	$1.14万	$56.08万	-6.78%	-6.78
1191	HXD Honeyland	$ 0.001755	$0.00	$0.00	$1.18万	$76.99万	-1.79%	-1.79
1192	OGPU OPEN GPU	$ 0.0879	$0.09	$0.11	$2.80万	$110.27万	-1.85%	-1.85
1193	MNRY Moonray	$ 0.0008148	$0.00	$0.00	$3.84万	$81.48万	2.56%	2.56
1194	BPT Best Patent	$ 0.00091625	$0.00	$0.00	$1.13万	$458.13万	0%	0
1195	OSHI Oshi Token	$ 0.029898	$0.03	$0.01	$6,615.33	$215.76万	0.05%	0.05
1196	CREO Creo Engine	$ 0.001888	$0.00	$0.00	$3.03万	$54.81万	-5.78%	-5.78

加载更多