PDEX最新价格_PDEX今日美元价格_PDEXK线图 - 第 4 页

Polkadex(PDEX)

$0.03324

≈ ￥0.23

-5.19% ($0.04324)

更新于：2025-12-22 08:32:39

更新于：2025-12-22 08:32:39

24H最高 $0.03506

24H交易量 1.20万

今日开盘 $-0.01

24H最低 $0.03193

流通市值 $6.53万

最低日期 2025-09-01

历史最低 $0.05

最高日期 2021-05-17

历史最高 $38.868

24H最高 $0.03506

24H最低 $0.03193

24H交易量 1.20万

流通市值 $6.53万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003526	$0.00	$0.00	$15.81万	$9,769.86万	1.81%	1.81
152	REQ Request Network	$ 0.10503	$0.11	$0.00	$2.66万	$1.05亿	-0.42%	-0.42
153	WAVES 波币	$ 0.6729	$0.70	$0.12	$51.75万	$7,405.32万	-0.89%	-0.89
154	ONT 本体	$ 0.05421	$0.06	$0.11	$9.70万	$4,744.73万	-1.81%	-1.81
155	ICX ICON	$ 0.05403	$0.06	$0.07	$2.48万	$4,967.97万	-1.08%	-1.08
156	RLC 云算宝	$ 0.6323	$0.65	$0.15	$2.80万	$5,501.00万	-1.7%	-1.7
157	DYDX dYdX	$ 0.1636	$0.17	$0.42	$41.07万	$3,006.40万	-2.56%	-2.56
158	RSR Reserve Rights	$ 0.00257	$0.00	$0.00	$12.10万	$3,803.90万	-3.49%	-3.49
159	SKL SKALE Network	$ 0.010065	$0.01	$0.02	$6.73万	$3,700.00万	-3.81%	-3.81
160	FUN FUNToken	$ 0.001685	$0.00	$0.00	$3.54万	$1,847.23万	-2.65%	-2.65
161	BOME BOOK OF MEME	$ 0.000585	$0.00	$0.00	$36.55万	$3,229.18万	-1.54%	-1.54
162	ELF ælf	$ 0.08673	$0.12	$0.04	$1.60万	$4,722.28万	-4.47%	-4.47
163	MASK Mask Network	$ 0.5725	$0.59	$0.93	$26.59万	$4,700.94万	-1.96%	-1.96
164	NMR Numeraire	$ 9.284	$9.41	$1.93	$34.10万	$5,466.89万	0.36%	0.36
165	SXP Solar	$ 0.0643	$0.07	$0.14	$14.01万	$3,627.29万	-0.15%	-0.15
166	ACH Alchemy Pay	$ 0.007754	$0.01	$0.00	$13.54万	$3,833.34万	-2.19%	-2.19
167	SUSHI 寿司	$ 0.2946	$0.30	$0.45	$14.74万	$3,748.62万	-2.7%	-2.7
168	PEOPLE ConstitutionDAO	$ 0.009361	$0.01	$0.01	$49.18万	$4,736.79万	-2.69%	-2.69
169	STORJ Storj	$ 0.1152	$0.12	$0.03	$1.21万	$4,346.51万	-1.95%	-1.95
170	HT 火币积分	$ 0.2109	$0.22	$0.12	$1.23万	$3,421.51万	0.62%	0.62
171	XVS Venus	$ 4.188	$4.26	$2.07	$2.33万	$6,134.29万	-1.34%	-1.34
172	UMA UMA	$ 0.7045	$0.74	$0.89	$5.29万	$4,841.00万	-2.22%	-2.22
173	USTC TerraClassicUSD	$ 0.007104	$0.01	$0.01	$80.59万	$4,841.72万	3.55%	3.55
174	SSV SSV.Network	$ 3.815	$3.90	$3.70	$57.36万	$3,815.00万	0.58%	0.58
175	STRK StarkNet	$ 0.08044	$0.08	$0.10	$222.86万	$5,856.03万	-2.1%	-2.1
176	ASTR Astar Network	$ 0.010169	$0.01	$0.00	$18.18万	$3,880.86万	0.01%	0.01
177	SNT Status	$ 0.01386	$0.02	$0.01	$29.85万	$4,810.09万	1.46%	1.46
178	HIVE Hive	$ 0.08913	$0.09	$0.09	$1.55万	$3,818.99万	-0.64%	-0.64
179	SAFE 安网	$ 0.1352	$0.14	$0.15	$173.32万	$281.70万	1.04%	1.04
180	BLUR Blur	$ 0.02815	$0.03	$0.06	$11.36万	$3,121.35万	-2.15%	-2.15
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01954	$0.02	$0.03	$12.09万	$3,711.64万	1.4%	1.4
183	OSMO Osmosis	$ 0.0516	$0.05	$0.13	$2.05万	$2,541.77万	-0.86%	-0.86
184	PUNDIX Pundi X [new]	$ 0.2253	$0.24	$0.21	$1.41万	$5,823.82万	-1.18%	-1.18
185	METIS Metis Token	$ 5.426	$5.55	$3.34	$12.84万	$2,848.95万	-2.05%	-2.05
186	ID Space ID	$ 0.06093	$0.06	$0.13	$2.31万	$2,959.56万	-4.36%	-4.36
187	WOO WOO Network	$ 0.02663	$0.03	$0.02	$48.14万	$3,049.75万	-0.48%	-0.48
188	KDA Kadena	$ 0.01101	$0.01	$0.12	$2.74万	$233.34万	-12.27%	-12.27
189	POWR Power Ledger	$ 0.08041	$0.08	$0.03	$2.88万	$3,742.97万	2.98%	2.98
190	SLP Smooth Love Potion	$ 0.0007679	$0.00	$0.00	$1.41万	$3,326.11万	-1.79%	-1.79
191	DENT Dentcoin	$ 0.0002086	$0.00	$0.00	$1.78万	$2,065.30万	-2.84%	-2.84
192	LQTY Liquity	$ 0.3744	$0.39	$0.43	$6.39万	$3,406.03万	-5.09%	-5.09
193	PHA Phala	$ 0.03501	$0.04	$0.06	$7.81万	$2,462.84万	-2.56%	-2.56
194	ARKM Arkham	$ 0.1914	$0.20	$0.29	$45.00万	$2,871.00万	-1.69%	-1.69
195	CVC Civic	$ 0.04108	$0.04	$0.01	$31.97万	$3,294.62万	-0.19%	-0.19
196	FLUX Flux	$ 0.10159	$0.11	$0.07	$13.68万	$3,517.95万	-4.98%	-4.98
197	WAXP WAX Token	$ 0.007515	$0.01	$0.01	$1.59万	$2,563.60万	-0.76%	-0.76
198	ABT 区块基石	$ 0.2614	$0.27	$0.05	$2.12万	$2,576.21万	-1.35%	-1.35
199	GNS Gains Network	$ 1.2802	$1.29	$0.50	$1.15万	$3,877.85万	1.01%	1.01