OGN最新价格_OGN今日美元价格_OGNK线图

Origin Token(OGN)

$0.03003

≈ ￥0.21

-3.62% ($0.04003)

更新于：2025-12-18 17:59:46

24H最高 $0.03168

24H交易量 13.56万

今日开盘 $-0.01

24H最低 $0.02945

流通市值 $1,166.88万

最低日期 2025-06-23

历史最低 $0.042796

最高日期 2021-04-09

历史最高 $3.3929

24H最高 $0.03168

24H最低 $0.02945

24H交易量 13.56万

流通市值 $1,166.88万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04192	$0.04	$0.08	$1.59万	$721.86万	-4.42%	-4.42
302	BOBA Boba Network	$ 0.03935	$0.04	$0.07	$23.79万	$675.34万	-3.48%	-3.48
303	MLN Enzyme	$ 4.489	$4.72	$1.81	$7.04万	$915.09万	-4.95%	-4.95
304	CEL Celsius	$ 0.01979	$0.02	$0.03	$1.89万	$472.71万	-11.01%	-11.01
305	HIGH Highstreet	$ 0.2009	$0.22	$0.34	$2.23万	$625.59万	-4.46%	-4.46
306	NFP NFPrompt	$ 0.02242	$0.02	$0.05	$1.27万	$560.50万	-4.47%	-4.47
307	REI REI Network	$ 0.003528	$0.00	$0.01	$7.84万	$335.16万	-8.55%	-8.55
308	DATA Streamr DATAcoin	$ 0.005489	$0.01	$0.00	$1.30万	$544.07万	-3%	-3
309	ATA Automata	$ 0.01587	$0.02	$0.04	$6.92万	$528.28万	-5.25%	-5.25
310	RSS3 RSS3	$ 0.01126	$0.01	$0.03	$2.79万	$394.34万	-6.32%	-6.32
311	ALCX Alchemix	$ 7.666	$8.31	$6.53	$1.86万	$1,181.80万	-5.21%	-5.21
312	TLM Alien Worlds	$ 0.00199	$0.00	$0.00	$1.29万	$680.90万	-5.73%	-5.73
313	FIO FIO Protocol	$ 0.011111	$0.01	$0.01	$4.79万	$821.08万	0.07%	0.07
314	MOB MobileCoin	$ 0.1704	$0.17	$0.05	$1.25万	$1,264.68万	-1.16%	-1.16
315	TNSR Tensor	$ 0.09185	$0.10	$0.09	$57.30万	$1,148.13万	-3.14%	-3.14
316	COS Contentos	$ 0.001201	$0.00	$0.00	$1.28万	$499.72万	-4.98%	-4.98
317	QUICK Quickswap[New]	$ 0.01039	$0.01	$0.02	$1.22万	$550.67万	-5.11%	-5.11
318	VRA Verasity	$ 0.0002367	$0.00	$0.00	$37.88万	$244.82万	-5.05%	-5.05
319	BIFI Beefy Finance	$ 0.00009049	$0.00	$128.70	$1.25万	$6.52	-2.1%	-2.1
320	XAI Xai	$ 0.01543	$0.02	$0.04	$38.15万	$427.59万	-4.16%	-4.16
321	UTK Utrust	$ 0.01217	$0.01	$0.01	$1.21万	$559.82万	-4.02%	-4.02
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0328	$0.04	$0.06	$3.79万	$375.09万	-8.37%	-8.37
323	BADGER Badger DAO	$ 0.5265	$0.59	$0.75	$4.27万	$660.20万	-0.45%	-0.45
324	BEL Bella	$ 0.1215	$0.13	$0.19	$1.48万	$583.20万	-6.46%	-6.46
325	ALPHA Stella	$ 0.005669	$0.01	$0.01	$1.82万	$452.39万	-0.21%	-0.21
326	REP Augur	$ 0.7927	$0.89	$0.23	$3.11万	$871.97万	-5.85%	-5.85
327	BLZ Bluzelle	$ 0.01484	$0.02	$0.01	$1.43万	$483.25万	-2.3%	-2.3
328	ALICE My Neighbor Alice	$ 0.1833	$0.20	$0.31	$21.01万	$560.90万	-8.39%	-8.39
329	ACE Fusionist	$ 0.2346	$0.26	$0.43	$28.36万	$515.40万	-3.29%	-3.29
330	C98 Coin98	$ 0.02239	$0.02	$0.03	$16.86万	$485.74万	-6.7%	-6.7
331	MBOX MOBOX	$ 0.0295	$0.03	$0.04	$2.71万	$519.60万	-4.86%	-4.86
332	RDNT Radiant Capital	$ 0.009255	$0.01	$0.02	$11.03万	$440.71万	-0.65%	-0.65
333	FLM Flamingo	$ 0.005912	$0.01	$0.01	$2.11万	$184.62万	-1.82%	-1.82
334	BAL Balancer	$ 0.6234	$0.64	$0.75	$10.30万	$432.88万	-1.29%	-1.29
335	BAKE 面包	$ 0.010988	$0.01	$0.00	$62.38万	$212.65万	-4.53%	-4.53
336	CHESS Tranchess	$ 0.0327	$0.03	$0.04	$2.96万	$381.09万	2.99%	2.99
337	SANTOS Santos FC Fan Token	$ 1.5255	$1.59	$1.24	$6.49万	$694.10万	-2.3%	-2.3
338	LAZIO Lazio Fan Token	$ 0.9395	$0.98	$0.70	$1.17万	$807.97万	-1.07%	-1.07
339	REN Republic Protocol	$ 0.005718	$0.01	$0.01	$1.24万	$571.25万	-3.06%	-3.06
340	PORTO FC Porto Fan Token	$ 0.9633	$1.00	$0.70	$1.33万	$751.37万	0.19%	0.19
341	CEEK CEEK VR	$ 0.004232	$0.00	$0.00	$2.15万	$340.98万	-3.15%	-3.15
342	OPUL Opulous	$ 0.00986	$0.01	$0.02	$7.08万	$224.38万	-4.27%	-4.27
343	MULTI Multichain	$ 0.3217	$0.33	$0.28	$1.16万	$467.79万	-2.24%	-2.24
344	PORTAL Portal	$ 0.024146	$0.02	$0.03	$36.37万	$403.56万	6.01%	6.01
345	LOOKS LooksRare	$ 0.001331	$0.00	$0.01	$4.61万	$62.50万	-2.13%	-2.13
346	CLV Clover Finance	$ 0.004082	$0.01	$0.02	$2.20万	$130.47万	-13.33%	-13.33
347	FIS StaFi	$ 0.0183	$0.02	$0.07	$23.37万	$110.63万	-9.54%	-9.54
348	BSW Biswap	$ 0.003236	$0.00	$0.01	$1.68万	$120.71万	-4.93%	-4.93
349	PSG Paris Saint-Germain	$ 0.7906	$0.84	$1.35	$1.49万	$303.72万	-4.06%	-4.06

加载更多