OGN最新价格_OGN今日美元价格_OGNK线图

Origin Token(OGN)

$0.03106

≈ ￥0.22

-1.89% ($0.06106)

更新于：2025-12-22 04:29:25

24H最高 $0.03184

24H交易量 4.76万

今日开盘 $-0.03

24H最低 $0.03058

流通市值 $1,206.90万

最低日期 2025-06-23

历史最低 $0.042796

最高日期 2021-04-09

历史最高 $3.3929

24H最高 $0.03184

24H最低 $0.03058

24H交易量 4.76万

流通市值 $1,206.90万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002805	$0.00	$0.00	$1.19万	$50.49万	-0.03%	-0.03
1302	TRKX Trakx	$ 0.0004646	$0.00	$0.00	$3.93万	$33.04万	0.86%	0.86
1303	COVAL Circuits of Value	$ 0.00009957	$0.00	$0.00	$9,078.17	$9.96万	14.68%	14.68
1304	DIN DIN	$ 0.05532	$0.06	$0.05	$1.20万	$72.06万	1.39%	1.39
1305	TOKE Tokemak	$ 0.12061	$0.12	$0.13	$1.84万	$64.86万	1.27%	1.27
1306	MISSION MissionPawsible	$ 0.0000015914	$0.00	$0.00	$7.03万	$11.52万	8.24%	8.24
1307	CTP Ctomorrow Platform	$ 0.0010533	$0.00	$0.00	$6.10万	$47.40万	0.02%	0.02
1308	HAT Top Hat	$ 0.00008539	$0.00	$0.00	$1.25万	$8.45万	-3.99%	-3.99
1309	GMM Gamium	$ 0.0000308	$0.00	$0.00	$1.19万	$35.90万	-1.44%	-1.44
1310	GMRX Gaimin	$ 0.00001784	$0.00	$0.00	$1.19万	$11.84万	0.84%	0.84
1311	PINGO PinGo	$ 0.01864	$0.02	$0.03	$5.33万	$37.28万	3.09%	3.09
1312	SGC SGC	$ 0.0007075	$0.00	$0.00	$1.43万	$144.91万	-21.88%	-21.88
1313	FOMO Fomo Eth	$ 0.000009162	$0.00	$0.00	$3.77万	$45.81万	5.34%	5.34
1314	MBX Marblex	$ 0.07004	$0.07	$0.14	$3.30万	$35.72万	-1.8%	-1.8
1315	BLADE Blade Games	$ 0.00292	$0.00	$0.01	$1.20万	$29.20万	-9.11%	-9.11
1316	HAM 仓鼠	$ 0.0000000002282	$0.00	$0.00	$1.22万	$54.41万	11.04%	11.04
1317	BAG Bag	$ 0.00002419	$0.00	$0.00	$1.14万	$14.25万	0%	0
1318	AFC Arsenal Fan Token	$ 0.3316	$0.35	$0.31	$71.79万	$66.45万	0.24%	0.24
1319	CATGOLD Cat Gold Miner	$ 0.00001991	$0.00	$0.00	$9,601.42	$19.91万	-2.11%	-2.11
1320	BITBOARD Bitboard	$ 0.0023644	$0.00	$0.00	$8.36万	$39.43万	-11.34%	-11.34
1321	TALENT Talent Protocol	$ 0.002333	$0.00	$0.00	$1.17万	$24.40万	0.08%	0.08
1322	ZERO Zero	$ 0.0698	$0.07	$0.01	$1.15万	$705.05万	0.2%	0.2
1323	TAP Tap Protocol	$ 0.00005968	$0.00	$0.32	$1.15万	$116.48	4.08%	4.08
1324	DCK DexCheck	$ 0.001738	$0.00	$0.00	$2.20万	$30.31万	-2.52%	-2.52
1325	OMNIA Omnia Protocol	$ 0.002989	$0.00	$0.01	$1.19万	$29.89万	-12.78%	-12.78
1326	ELDE Elderglade	$ 0.002198	$0.00	$0.01	$1.42万	$18.46万	-1.03%	-1.03
1327	QSP Quantstamp	$ 0.0007967	$0.00	$0.00	$1.19万	$56.87万	-4.49%	-4.49
1328	MCRT MagicCraft	$ 0.0002286	$0.00	$0.00	$3.12万	$43.63万	0%	0
1329	NODL Nodle	$ 0.00011268	$0.00	$0.00	$1.71万	$29.23万	-2.01%	-2.01
1330	SEAL Seal	$ 0.01631	$0.02	$0.03	$1.73万	$34.25万	0.18%	0.18
1331	SUIAI SUIAI	$ 0.004187	$0.00	$0.01	$1.30万	$27.96万	2.39%	2.39
1332	SNFT1 Spain National Fan Token	$ 0.02073	$0.02	$0.02	$1.18万	$47.48万	-6.19%	-6.19
1333	TALK CrypTalk	$ 0.003514	$0.00	$0.05	$1.13万	$3.51万	0.08%	0.08
1334	DRAC Drac (BRC)	$ 0.005239	$0.01	$0.00	$1.26万	$55.97万	-3.01%	-3.01
1335	KINGSHIB King Shiba	$ 0.0003464	$0.00	$0.00	$1.14万	$12.47万	-5.14%	-5.14
1336	JENSOL JenSOL	$ 0.0003027	$0.00	$0.00	$1.17万	$30.27万	-0.36%	-0.36
1337	GAMES GAME•OF•BITCOIN	$ 0.02069	$0.02	$0.02	$5.31万	$43.45万	-0.52%	-0.52
1338	CATGPT CatGPT	$ 0.0000907	$0.00	$0.00	$1.23万	$43.82万	-0.87%	-0.87
1339	ACP Arena of Faith	$ 0.0018	$0.00	$0.00	$1.38万	$180.00万	-11.33%	-11.33
1340	E4C E4C	$ 0.002116	$0.00	$0.00	$3.09万	$41.08万	-6.74%	-6.74
1341	READY READY!	$ 0.012874	$0.01	$0.00	$4.58万	$273.83万	-3.65%	-3.65
1342	LOGX LogX Network	$ 0.002477	$0.00	$0.00	$1.43万	$39.63万	0%	0
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.912	$1.95	$0.00	$3.02亿	$1.91亿	-0.46%	-0.46
1344	ARW Arowana Token	$ 0.12358	$0.13	$0.02	$24.35万	$308.95万	4.54%	4.54
1345	ELIX Elixir Games	$ 0.001224	$0.00	$0.00	$1.16万	$30.10万	-0.56%	-0.56
1346	SIS Symbiosis Finance	$ 0.05102	$0.05	$0.04	$5.39万	$49.54万	6.8%	6.8
1347	SLICE Tranche Finance	$ 0.01258	$0.01	$0.02	$1.17万	$17.61万	-0.23%	-0.23

加载更多