NXPC最新价格_NXPC今日美元价格_NXPCK线图

Nexpace(NXPC)

$0.3744

≈ ￥2.64

2.04% ($0.2544)

更新于：2025-12-20 01:50:47

24H最高 $0.3831

24H交易量 52.10万

今日开盘 $0.12

24H最低 $0.3512

流通市值 $6,328.86万

最低日期 2025-09-05

历史最低 $0.6355

最高日期 2025-05-15

历史最高 $3.3698

24H最高 $0.3831

24H最低 $0.3512

24H交易量 52.10万

流通市值 $6,328.86万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04149	$0.04	$0.08	$1.70万	$714.46万	-0.83%	-0.83
302	BOBA Boba Network	$ 0.0406	$0.04	$0.07	$39.10万	$696.79万	3.22%	3.22
303	MLN Enzyme	$ 4.5	$4.64	$1.81	$2.61万	$917.33万	-0.02%	-0.02
304	CEL Celsius	$ 0.02025	$0.02	$0.03	$1.40万	$483.70万	2.37%	2.37
305	HIGH Highstreet	$ 0.2005	$0.21	$0.34	$3.61万	$624.34万	-0.49%	-0.49
306	NFP NFPrompt	$ 0.02198	$0.02	$0.05	$1.26万	$549.50万	-1.96%	-1.96
307	REI REI Network	$ 0.003376	$0.00	$0.01	$5.03万	$320.72万	-5.75%	-5.75
308	DATA Streamr DATAcoin	$ 0.005276	$0.01	$0.00	$1.27万	$522.95万	-3.66%	-3.66
309	ATA Automata	$ 0.01591	$0.02	$0.04	$9.60万	$529.61万	0%	0
310	RSS3 RSS3	$ 0.01084	$0.01	$0.03	$2.78万	$379.63万	-4.49%	-4.49
311	ALCX Alchemix	$ 7.55	$7.99	$6.53	$1.85万	$1,163.92万	-1.71%	-1.71
312	TLM Alien Worlds	$ 0.001982	$0.00	$0.00	$1.33万	$678.16万	-0.45%	-0.45
313	FIO FIO Protocol	$ 0.011991	$0.01	$0.01	$19.76万	$886.11万	7.65%	7.65
314	MOB MobileCoin	$ 0.1688	$0.17	$0.05	$1.21万	$1,252.81万	-0.93%	-0.93
315	TNSR Tensor	$ 0.0861	$0.09	$0.09	$42.53万	$1,076.25万	-6.07%	-6.07
316	COS Contentos	$ 0.001184	$0.00	$0.00	$1.22万	$492.65万	-1.41%	-1.41
317	QUICK Quickswap[New]	$ 0.01024	$0.01	$0.02	$1.29万	$542.72万	-1.15%	-1.15
318	VRA Verasity	$ 0.0002204	$0.00	$0.00	$32.37万	$227.96万	-6.96%	-6.96
319	BIFI Beefy Finance	$ 0.00008214	$0.00	$128.70	$1.25万	$5.91	-7.84%	-7.84
320	XAI Xai	$ 0.01535	$0.02	$0.04	$30.69万	$425.38万	-1.22%	-1.22
321	UTK Utrust	$ 0.01204	$0.01	$0.01	$1.18万	$553.84万	-1.47%	-1.47
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03234	$0.04	$0.06	$6.64万	$369.83万	-1.1%	-1.1
323	BADGER Badger DAO	$ 0.5328	$0.56	$0.75	$4.57万	$668.10万	1.21%	1.21
324	BEL Bella	$ 0.1206	$0.13	$0.19	$1.56万	$578.88万	-0.74%	-0.74
325	ALPHA Stella	$ 0.00543	$0.01	$0.01	$1.95万	$433.31万	-4.33%	-4.33
326	REP Augur	$ 0.7774	$0.84	$0.23	$2.20万	$855.14万	-2.76%	-2.76
327	BLZ Bluzelle	$ 0.01431	$0.01	$0.01	$1.86万	$465.99万	-3.76%	-3.76
328	ALICE My Neighbor Alice	$ 0.177	$0.19	$0.31	$24.17万	$541.62万	-3.59%	-3.59
329	ACE Fusionist	$ 0.2352	$0.24	$0.43	$15.94万	$516.72万	-0.42%	-0.42
330	C98 Coin98	$ 0.02186	$0.02	$0.03	$28.45万	$474.24万	-2.49%	-2.49
331	MBOX MOBOX	$ 0.02992	$0.03	$0.04	$45.45万	$527.00万	1.76%	1.76
332	RDNT Radiant Capital	$ 0.00927	$0.01	$0.02	$18.37万	$441.43万	0.19%	0.19
333	FLM Flamingo	$ 0.005849	$0.01	$0.01	$3.16万	$182.65万	0.08%	0.08
334	BAL Balancer	$ 0.6296	$0.64	$0.75	$6.27万	$437.18万	1.07%	1.07
335	BAKE 面包	$ 0.011152	$0.01	$0.00	$35.55万	$215.82万	-0.65%	-0.65
336	CHESS Tranchess	$ 0.0336	$0.03	$0.04	$2.50万	$391.58万	2.78%	2.78
337	SANTOS Santos FC Fan Token	$ 1.4924	$1.53	$1.24	$10.86万	$679.04万	-2.24%	-2.24
338	LAZIO Lazio Fan Token	$ 0.9761	$1.02	$0.70	$1.44万	$839.45万	3.87%	3.87
339	REN Republic Protocol	$ 0.006345	$0.01	$0.01	$1.53万	$633.89万	10.96%	10.96
340	PORTO FC Porto Fan Token	$ 0.9863	$1.02	$0.70	$1.36万	$769.31万	2.6%	2.6
341	CEEK CEEK VR	$ 0.004283	$0.00	$0.00	$1.94万	$345.09万	5.49%	5.49
342	OPUL Opulous	$ 0.00981	$0.01	$0.02	$8.01万	$223.24万	-0.8%	-0.8
343	MULTI Multichain	$ 0.3439	$0.37	$0.28	$2.06万	$500.07万	6.93%	6.93
344	PORTAL Portal	$ 0.022049	$0.02	$0.03	$24.83万	$368.52万	-8.44%	-8.44
345	LOOKS LooksRare	$ 0.00126	$0.00	$0.01	$10.70万	$59.16万	-5.4%	-5.4
346	CLV Clover Finance	$ 0.004191	$0.00	$0.02	$1.49万	$133.95万	3.68%	3.68
347	FIS StaFi	$ 0.01817	$0.02	$0.07	$9.43万	$109.84万	0.38%	0.38
348	BSW Biswap	$ 0.003271	$0.00	$0.01	$1.45万	$122.02万	1.33%	1.33
349	PSG Paris Saint-Germain	$ 0.7706	$0.80	$1.35	$1.58万	$296.04万	-1.45%	-1.45

加载更多