NVG8最新价格_NVG8今日美元价格_NVG8K线图 - 第 18 页

Navigate(NVG8)

$0.001575

≈ ￥0.01

-2.89% ($0.001575)

更新于：2025-12-22 22:34:19

更新于：2025-12-22 22:34:19

24H最高 $0.002457

24H交易量 2.18万

今日开盘 $-0

24H最低 $0.001544

流通市值 $157.50万

最低日期 2025-09-03

历史最低 $0.004215

最高日期 2025-03-11

历史最高 $0.095822

24H最高 $0.002457

24H最低 $0.001544

24H交易量 2.18万

流通市值 $157.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0221	$0.02	$0.01	$1.43万	$531.60万	-0.89%	-0.89
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00011018	$0.00	$0.00	$2.12万	$231.38万	13.92%	13.92
853	HOLD Holdstation	$ 0.000007334	$0.00	$0.65	$1.51万	$57.97	-1.13%	-1.13
854	LIY Lily	$ 0.0026926	$0.00	$0.00	$7,063.39	$807.78万	-22.06%	-22.06
855	SHPING SHPING	$ 0.002494	$0.00	$0.00	$4.38万	$570.33万	-1.81%	-1.81
856	FIR Fireverse	$ 0.006339	$0.01	$0.09	$1.26万	$73.47万	0.47%	0.47
857	OBOL Obol	$ 0.02168	$0.02	$0.09	$2.86万	$214.02万	-1.4%	-1.4
858	SNPT SNPT	$ 0.008656	$0.01	$0.00	$1.25万	$865.60万	3.68%	3.68
859	WEETH Wrapped eETH	$ 3285.43	$3,308.98	$1,485.67	$1.17万	$755.65万	2.49%	2.49
860	PIT Pitbull	$ 0.0000000002262	$0.00	$0.00	$1.28万	$909.15万	6.49%	6.49
861	EL ELYSIA	$ 0.002058	$0.00	$0.00	$2.37万	$499.78万	3.52%	3.52
862	SLAY SatLayer	$ 0.00277	$0.00	$0.02	$1.54万	$122.16万	-3.48%	-3.48
863	FTR Fautor	$ 0.0010088	$0.00	$0.00	$7.82万	$252.20万	14.92%	14.92
864	ATM Atm	$ 0.9376	$1.06	$1.84	$2.62万	$194.58万	3.2%	3.2
865	EPT Balance	$ 0.001474	$0.00	$0.00	$17.36万	$341.46万	-3.15%	-3.15
866	GOUT gout	$ 0.000010463	$0.00	$0.00	$1.38万	$219.72万	-1.22%	-1.22
867	COOK mETH Protocol	$ 0.003794	$0.00	$0.01	$1.18万	$364.22万	-1.3%	-1.3
868	ZEX Zeta	$ 0.06579	$0.07	$0.02	$4.53万	$1,193.68万	-7.35%	-7.35
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01175	$0.01	$0.01	$7.08万	$1,175.00万	-3.21%	-3.21
870	MAY Mayflower AI	$ 0.01234	$0.01	$0.04	$2.68万	$301.23万	2.4%	2.4
871	FLIP Chainflip	$ 0.4262	$0.45	$0.31	$1.68万	$776.11万	-0.44%	-0.44
872	NEURO NeuroWeb	$ 0.01073	$0.01	$0.01	$1.18万	$588.81万	-1.91%	-1.91
873	GPS GoPlus Security	$ 0.004847	$0.01	$0.01	$13.97万	$387.76万	-8.92%	-8.92
874	NUMI NUMINE	$ 0.06404	$0.07	$0.06	$6.91万	$656.41万	-2.71%	-2.71
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07211	$0.07	$0.00	$73.38万	$294.58亿	-1.11%	-1.11
876	BELLS Bellscoin	$ 0.08384	$0.09	$0.14	$1.76万	$478.32万	-1.44%	-1.44
877	SOVRN Sovrun	$ 0.004698	$0.01	$0.01	$1.21万	$469.80万	-2.91%	-2.91
878	BLUE Bluefin	$ 0.03191	$0.03	$0.06	$20.08万	$479.88万	-0.9%	-0.9
879	MILK MilkyWay	$ 0.006196	$0.01	$0.04	$2.93万	$148.02万	-5.05%	-5.05
880	OWN Otherworld	$ 0.03134	$0.03	$0.10	$1.95万	$110.73万	-1.5%	-1.5
881	AEVO Aevo	$ 0.03603	$0.04	$0.07	$11.54万	$396.33万	-1.39%	-1.39
882	LWA LumiWave	$ 0.005739	$0.01	$0.01	$3.12万	$441.95万	6.91%	6.91
883	GALFAN Galatasaray Fan Token	$ 1.1303	$1.14	$1.18	$1.48万	$766.74万	0.63%	0.63
884	NEON Neon EVM	$ 0.05578	$0.06	$0.05	$1.63万	$321.58万	-1.81%	-1.81
885	DMC DeLorean	$ 0.00123	$0.00	$0.00	$23.12万	$333.14万	-7.93%	-7.93
886	DEGOD Degods	$ 0.0003911	$0.00	$0.00	$1.19万	$391.10万	3.9%	3.9
887	GORK New XAI gork	$ 0.001229	$0.00	$0.00	$3.26万	$122.90万	4.06%	4.06
888	ETHS ETHS	$ 0.16484	$0.18	$0.08	$1.48万	$346.16万	-8.63%	-8.63
889	TRAC TRAC	$ 0.3995	$0.41	$0.25	$1.78万	$838.95万	-0.76%	-0.76
890	ALU Altura	$ 0.008207	$0.01	$0.00	$8.64万	$180.55万	1.95%	1.95
891	PRCL Parcl	$ 0.01847	$0.02	$0.05	$6.17万	$230.88万	-3.24%	-3.24
892	VISTA Ethervista	$ 2.814	$3.00	$4.69	$1.79万	$275.41万	-4.61%	-4.61
893	VARA Vara Network	$ 0.001068	$0.00	$0.00	$1.47万	$262.95万	3.08%	3.08
894	POWER Powerloom	$ 0.3187	$0.33	$0.01	$51.33万	$3.19亿	26.97%	26.97
895	RWA Allo	$ 0.002812	$0.00	$0.00	$4.67万	$506.16万	-2.76%	-2.76
896	MANA3 X-EcoChain	$ 0.002423	$0.00	$0.01	$18.85万	$121.15万	0.08%	0.08
897	SWAP TrustSwap	$ 0.05619	$0.08	$0.00	$2.88万	$548.25万	-11.04%	-11.04