NODE最新价格_NODE今日美元价格_NODEK线图

NodeOps(NODE)

$0.02577

≈ ￥0.18

-10.92% ($0.02577)

更新于：2025-12-22 16:21:01

24H最高 $0.02898

24H交易量 9.23万

今日开盘 $-0

24H最低 $0.02563

流通市值 $2,556.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.02898

24H最低 $0.02563

24H交易量 9.23万

流通市值 $2,556.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04193	$0.04	$0.08	$1.93万	$722.04万	-0.94%	-0.94
302	BOBA Boba Network	$ 0.03975	$0.04	$0.07	$7.41万	$682.21万	-0.27%	-0.27
303	MLN Enzyme	$ 4.675	$5.25	$1.81	$3.88万	$953.01万	1.12%	1.12
304	CEL Celsius	$ 0.02145	$0.02	$0.03	$1.20万	$512.36万	0.23%	0.23
305	HIGH Highstreet	$ 0.2026	$0.21	$0.34	$1.63万	$630.88万	-1.17%	-1.17
306	NFP NFPrompt	$ 0.02247	$0.02	$0.05	$1.46万	$561.75万	-1.31%	-1.31
307	REI REI Network	$ 0.003765	$0.00	$0.01	$12.36万	$357.68万	-3.11%	-3.11
308	DATA Streamr DATAcoin	$ 0.005555	$0.01	$0.00	$1.23万	$550.61万	-0.12%	-0.12
309	ATA Automata	$ 0.01609	$0.02	$0.04	$3.01万	$535.60万	0.24%	0.24
310	RSS3 RSS3	$ 0.01072	$0.01	$0.03	$1.51万	$375.43万	-4.79%	-4.79
311	ALCX Alchemix	$ 7.719	$7.90	$6.53	$2.30万	$1,189.97万	-0.07%	-0.07
312	TLM Alien Worlds	$ 0.002059	$0.00	$0.00	$1.28万	$704.51万	0.53%	0.53
313	FIO FIO Protocol	$ 0.011732	$0.01	$0.01	$1.38万	$866.97万	-0.79%	-0.79
314	MOB MobileCoin	$ 0.1646	$0.17	$0.05	$1.21万	$1,221.63万	-1.78%	-1.78
315	TNSR Tensor	$ 0.08596	$0.09	$0.09	$39.11万	$1,074.50万	-1.25%	-1.25
316	COS Contentos	$ 0.001249	$0.00	$0.00	$1.28万	$519.70万	0.72%	0.72
317	QUICK Quickswap[New]	$ 0.0104	$0.01	$0.02	$3.52万	$551.20万	-1.79%	-1.79
318	VRA Verasity	$ 0.0002137	$0.00	$0.00	$53.28万	$221.03万	2.59%	2.59
319	BIFI Beefy Finance	$ 0.00009074	$0.00	$128.70	$1.21万	$6.53	-1.34%	-1.34
320	XAI Xai	$ 0.01535	$0.02	$0.04	$9.18万	$425.38万	-1.85%	-1.85
321	UTK Utrust	$ 0.01216	$0.01	$0.01	$1.30万	$559.36万	-0.81%	-0.81
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03404	$0.03	$0.06	$2.57万	$389.27万	1.55%	1.55
323	BADGER Badger DAO	$ 0.5434	$0.57	$0.75	$3.48万	$681.39万	1.26%	1.26
324	BEL Bella	$ 0.1256	$0.13	$0.19	$1.58万	$602.88万	-1.49%	-1.49
325	ALPHA Stella	$ 0.00511	$0.01	$0.01	$1.70万	$407.78万	0.53%	0.53
326	REP Augur	$ 0.9161	$0.97	$0.23	$1.72万	$1,007.71万	5.66%	5.66
327	BLZ Bluzelle	$ 0.01412	$0.01	$0.01	$1.19万	$459.80万	-1.05%	-1.05
328	ALICE My Neighbor Alice	$ 0.1792	$0.18	$0.31	$12.04万	$548.35万	0.73%	0.73
329	ACE Fusionist	$ 0.2615	$0.27	$0.43	$45.20万	$574.50万	6.38%	6.38
330	C98 Coin98	$ 0.02226	$0.02	$0.03	$18.67万	$482.92万	-0.44%	-0.44
331	MBOX MOBOX	$ 0.02981	$0.03	$0.04	$4.42万	$525.06万	-2.86%	-2.86
332	RDNT Radiant Capital	$ 0.009289	$0.01	$0.02	$1.95万	$442.33万	-1.68%	-1.68
333	FLM Flamingo	$ 0.005827	$0.01	$0.01	$1.90万	$181.97万	-0.63%	-0.63
334	BAL Balancer	$ 0.6346	$0.64	$0.75	$3.70万	$440.66万	1.78%	1.78
335	BAKE 面包	$ 0.010719	$0.01	$0.00	$58.46万	$207.44万	5.75%	5.75
336	CHESS Tranchess	$ 0.03329	$0.03	$0.04	$2.33万	$387.97万	-0.86%	-0.86
337	SANTOS Santos FC Fan Token	$ 1.6952	$1.83	$1.24	$7.26万	$771.32万	2.22%	2.22
338	LAZIO Lazio Fan Token	$ 1.0068	$1.07	$0.70	$1.40万	$865.85万	0.24%	0.24
339	REN Republic Protocol	$ 0.005629	$0.01	$0.01	$1.60万	$562.36万	-2.91%	-2.91
340	PORTO FC Porto Fan Token	$ 1.0408	$1.08	$0.70	$1.89万	$811.82万	0.15%	0.15
341	CEEK CEEK VR	$ 0.00421	$0.00	$0.00	$1.29万	$339.21万	-0.33%	-0.33
342	OPUL Opulous	$ 0.009808	$0.01	$0.02	$7.54万	$223.19万	-0.42%	-0.42
343	MULTI Multichain	$ 0.3147	$0.36	$0.28	$1.48万	$457.61万	-4.46%	-4.46
344	PORTAL Portal	$ 0.021292	$0.02	$0.03	$25.28万	$355.86万	-4.38%	-4.38
345	LOOKS LooksRare	$ 0.001266	$0.00	$0.01	$4.43万	$59.44万	1.19%	1.19
346	CLV Clover Finance	$ 0.003909	$0.00	$0.02	$1.75万	$124.94万	-1.73%	-1.73
347	FIS StaFi	$ 0.018	$0.02	$0.07	$4.08万	$108.81万	-4.55%	-4.55
348	BSW Biswap	$ 0.003441	$0.00	$0.01	$1.59万	$128.36万	3.92%	3.92
349	PSG Paris Saint-Germain	$ 0.8266	$0.90	$1.35	$1.79万	$317.55万	3.5%	3.5

加载更多