NODE最新价格_NODE今日美元价格_NODEK线图 - 第 19 页

NodeOps(NODE)

$0.02293

≈ ￥0.16

-10.98% ($0.02293)

更新于：2025-12-23 17:49:44

更新于：2025-12-23 17:49:44

24H最高 $0.0259

24H交易量 11.36万

今日开盘 $-0

24H最低 $0.02284

流通市值 $2,275.00

最低日期 2025-07-08

历史最低 $0.036078

最高日期 2025-08-28

历史最高 $0.12

24H最高 $0.0259

24H最低 $0.02284

24H交易量 11.36万

流通市值 $2,275.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001872	$0.00	$0.03	$1.92万	$37.81万	-0.21%	-0.21
902	RIZZMAS Rizzmas	$ 0.0000038406	$0.00	$0.00	$1.95万	$191.00万	-0.6%	-0.6
903	PIRATE Pirate Token	$ 0.006168	$0.01	$0.03	$2.80万	$146.68万	-0.61%	-0.61
904	GHX GamerCoin	$ 0.01308	$0.01	$0.00	$4.68万	$514.04万	19.23%	19.23
905	MPT MiraclePlay	$ 0.003172	$0.00	$0.00	$3.05万	$239.52万	-2.99%	-2.99
906	WUF WUFFI	$ 0.00000002327	$0.00	$0.00	$1.27万	$195.18万	0.3%	0.3
907	F SynFutures	$ 0.008084	$0.01	$0.01	$93.20万	$970.08万	12.49%	12.49
908	MFER mfercoin	$ 0.0026	$0.00	$0.01	$1.22万	$260.00万	-1.36%	-1.36
909	HOPR HOPR Protocol	$ 0.02675	$0.03	$0.03	$1.83万	$347.75万	1.01%	1.01
910	VOLT Volt Inu V2	$ 0.0000000794	$0.00	$0.00	$2.92万	$434.84万	-2.07%	-2.07
911	GME GameStop	$ 0.0006121	$0.00	$0.00	$1.23万	$421.44万	-1.25%	-1.25
912	EMYC E Money	$ 0.01261	$0.02	$0.01	$5.79万	$504.40万	6.86%	6.86
913	BOOM 爆米花	$ 0.010215	$0.01	$0.00	$10.01万	$868.28万	-14.17%	-14.17
914	ITHACA Ithaca Protocol	$ 0.004947	$0.00	$0.00	$2.64万	$494.70万	-0.82%	-0.82
915	FOXY Foxy	$ 0.0004648	$0.00	$0.00	$2.31万	$139.44万	-1.46%	-1.46
916	DNOW DuelNow	$ 0.0006431	$0.00	$0.00	$1.18万	$64.31万	3.47%	3.47
917	BXN BlackFort Exchange Network	$ 0.0008887	$0.00	$0.00	$6.17万	$398.99万	-1.6%	-1.6
918	MONKY Wise Monkey	$ 0.0000003668	$0.00	$0.00	$1.29万	$366.80万	-0.67%	-0.67
919	HONEY Hivemapper	$ 0.00795	$0.01	$0.02	$3.85万	$359.26万	0.69%	0.69
920	SOLV Solv Protocol	$ 0.01454	$0.01	$0.02	$7.47万	$244.27万	-1.15%	-1.15
921	CETUS Cetus Protocol	$ 0.02331	$0.02	$0.02	$16.61万	$186.48万	0.51%	0.51
922	MOTHER Mother Iggy	$ 0.002694	$0.00	$0.00	$1.24万	$266.71万	0.82%	0.82
923	DIONE Dione Protocol	$ 0.0002787	$0.00	$0.00	$1.76万	$278.70万	-3.86%	-3.86
924	MON MON Protocol	$ 0.01962	$0.02	$0.02	$1,619.81万	$794.47万	-2.53%	-2.53
925	RHEA RHEA Finance	$ 0.01658	$0.02	$0.03	$5.25万	$331.60万	4.6%	4.6
926	PAW Pawswap	$ 0.000000004086	$0.00	$0.00	$1.23万	$408.60万	-2.89%	-2.89
927	SHI Shina Inu	$ 0.0001108	$0.00	$0.00	$1.36万	$15.64亿	-0.35%	-0.35
928	ECHO Echo Protocol	$ 0.01391	$0.01	$0.01	$2.08万	$289.54万	0.14%	0.14
929	CATE Catecoin	$ 0.00000008216	$0.00	$0.00	$1.26万	$268.15万	-4.5%	-4.5
930	STRAX Stratis	$ 0.01892	$0.02	$0.03	$3.46万	$299.09万	-3.07%	-3.07
931	SIDUS Sidus Heroes	$ 0.00009034	$0.00	$0.00	$1.93万	$100.00万	6.09%	6.09
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001254	$0.00	$0.00	$2.04万	$263.34万	-1.1%	-1.1
933	ULTI Ultiverse	$ 0.0003541	$0.00	$0.00	$5.71万	$113.67万	-15.1%	-15.1
934	AURORA Aurora	$ 0.04777	$0.05	$0.05	$17.34万	$423.74万	-1.11%	-1.11
935	CRTS Cratos	$ 0.00009217	$0.00	$0.00	$2.09万	$322.62万	-8.02%	-8.02
936	DELABS Delabs Games	$ 0.004045	$0.00	$0.01	$1.19万	$303.50万	0%	0
937	LVVA Levva Protocol Token	$ 0.001663	$0.00	$0.00	$4.17万	$207.88万	-3.76%	-3.76
938	BZZ Swarm	$ 0.1757	$0.18	$0.12	$5.94万	$844.11万	5.52%	5.52
939	VINU Vita Inu	$ 0.000000008592	$0.00	$0.00	$3.59万	$377.35万	-2.37%	-2.37
940	XPIN XPIN Network	$ 0.0026323	$0.00	$0.00	$530.56万	$1,579.38万	-8.72%	-8.72
941	RFC Retard Finder Coin	$ 0.001208	$0.00	$0.01	$1.64万	$116.14万	-1.46%	-1.46
942	WAI World3	$ 0.03681	$0.04	$0.03	$1.49万	$496.94万	0.43%	0.43
943	CGPT ChainGPT	$ 0.0286	$0.03	$0.04	$2.58万	$243.28万	-0.24%	-0.24
944	ARIO AR.IO Network	$ 0.003988	$0.01	$0.01	$3.22万	$398.80万	2.67%	2.67
945	WIZZ Wizzwoods	$ 0.0006428	$0.00	$0.00	$1.20万	$115.70万	0.24%	0.24
946	CLND Colend	$ 0.01607	$0.02	$0.05	$1.20万	$160.70万	-2.48%	-2.48
947	PUNDIAI Pundi AIFX	$ 1.2209	$1.26	$0.53	$1.35万	$1,006.90万	-0.84%	-0.84
948	PUNDIAI Pundi AIFX	$ 1.2209	$1.26	$0.53	$1.35万	$1,005.31万	-0.84%	-0.84