NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 17 页

Midnight(NIGHT)

$0.10606

≈ ￥0.75

41.14% ($0.10606)

更新于：2025-12-22 01:04:29

更新于：2025-12-22 01:04:29

24H最高 $0.10897

24H交易量 5,296.75万

今日开盘 $0

24H最低 $0.07323

流通市值 $6,364.99万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.10897

24H最低 $0.07323

24H交易量 5,296.75万

流通市值 $6,364.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1956	$0.20	$0.00	$9.88万	$1.96亿	-1.6%	-1.6
802	NAORIS Naoris Protocol	$ 0.03597	$0.04	$0.02	$14.79万	$2,155.54万	2.62%	2.62
803	BUZZ Hive AI	$ 0.001227	$0.00	$0.01	$2.26万	$122.70万	-6.62%	-6.62
804	CLOUD Cloud	$ 0.07715	$0.08	$0.06	$2.21万	$1,388.70万	-2%	-2
805	BTR Bitlayer	$ 0.02681	$0.03	$0.05	$31.25万	$701.35万	-5.83%	-5.83
806	HOUSE Housecoin	$ 0.001906	$0.00	$0.01	$2.87万	$190.38万	-4.79%	-4.79
807	BR Bedrock DAO	$ 0.06171	$0.07	$0.04	$22.39万	$1,295.91万	2.83%	2.83
808	NACHO Nacho the Kat	$ 0.00001426	$0.00	$0.00	$5.60万	$409.26万	-2.32%	-2.32
809	ASTRA AstraAI	$ 0.0005488	$0.00	$0.42	$1.24万	$4,867.96	0.66%	0.66
810	QUACK RichQuack	$ 0.00000000017	$0.00	$0.00	$3.36万	$749.46万	-0.93%	-0.93
811	SWELL Swell-Network	$ 0.00165	$0.00	$0.01	$16.18万	$258.30万	1.28%	1.28
812	FLY Franklin	$ 0.02486	$0.03	$0.00	$1.79万	$476.87万	-2.73%	-2.73
813	CAM Camino Network	$ 0.01672	$0.02	$0.03	$5.23万	$680.48万	-0.23%	-0.23
814	TT ThunderCore	$ 0.001103	$0.00	$0.00	$1.97万	$600.11万	2.12%	2.12
815	FHE Mind Network	$ 0.04452	$0.06	$0.03	$535.27万	$1,108.55万	-7.01%	-7.01
816	KOMA Koma Inu	$ 0.009849	$0.01	$0.01	$2.47万	$618.65万	-2.23%	-2.23
817	L3 Layer3	$ 0.01078	$0.01	$0.04	$13.75万	$398.45万	0.46%	0.46
818	EVER Everscale	$ 0.008079	$0.01	$0.01	$2.38万	$995.45万	-2.47%	-2.47
819	PAI ParallelAI	$ 0.03139	$0.03	$0.04	$4.91万	$313.90万	2.48%	2.48
820	OBT Orbiter Finance	$ 0.002087	$0.00	$0.00	$10.08万	$584.36万	-2.61%	-2.61
821	EDGE Edge	$ 0.12461	$0.13	$0.01	$1.21万	$635.51万	-1.86%	-1.86
822	PUBLIC PublicAI	$ 0.02497	$0.03	$0.05	$2.99万	$499.40万	-2.49%	-2.49
823	LON Tokenlon	$ 0.4271	$0.43	$0.38	$1.13万	$862.12万	0%	0
824	GUN GUNZ	$ 0.01172	$0.01	$0.02	$15.34万	$708.47万	-3.53%	-3.53
825	IN INFINIT	$ 0.07465	$0.08	$0.05	$2.95万	$1,704.51万	-6.01%	-6.01
826	PEIPEI PeiPei	$ 0.000000011288	$0.00	$0.00	$2.38万	$474.87万	4.18%	4.18
827	ATLAS Star Atlas	$ 0.0002844	$0.00	$0.00	$2.73万	$412.78万	-4.91%	-4.91
828	J Jambo	$ 0.02993	$0.03	$0.09	$3.72万	$389.09万	-1.31%	-1.31
829	SFUND Seedify.fund	$ 0.10319	$0.11	$0.22	$3.13万	$342.28万	-0.46%	-0.46
830	TOKEN TokenFi	$ 0.002492	$0.00	$0.01	$20.91万	$249.20万	-5.67%	-5.67
831	MICHI michi	$ 0.005304	$0.01	$0.01	$1.36万	$294.78万	-4.67%	-4.67
832	PROPS Props	$ 0.008437	$0.01	$0.00	$7.38万	$433.12万	1.63%	1.63
833	NATIX NATIX Network	$ 0.0002904	$0.00	$0.00	$14.67万	$504.56万	9.21%	9.21
834	ISLAND Nifty Island	$ 0.0059	$0.01	$0.01	$1.16万	$590.00万	-0.58%	-0.58
835	LAVA Lava Network	$ 0.15563	$0.16	$0.04	$26.30万	$3,624.50万	4%	4
836	AITECH Solidus Ai Tech	$ 0.01061	$0.01	$0.01	$19.83万	$439.22万	0.09%	0.09
837	LUNAI Luna by Virtuals	$ 0.012899	$0.01	$0.01	$1.25万	$1,289.90万	-3.73%	-3.73
838	VNO Veno Finance	$ 0.007024	$0.01	$0.01	$1.29万	$333.30万	-2.15%	-2.15
839	SYNT Synternet	$ 0.003439	$0.00	$0.01	$1.17万	$260.62万	0.05%	0.05
840	PUMP PumpBTC (Governance token)	$ 0.001927	$0.00	$0.01	$167.18万	$54.92万	-2.67%	-2.67
841	JUM Jumoney	$ 0.0007647	$0.00	$0.00	$1.31万	$382.35万	-0.85%	-0.85
842	WHY WHY	$ 0.00000001459	$0.00	$0.00	$3.76万	$612.78万	-3.05%	-3.05
843	BC Blood Crystal	$ 0.0028	$0.00	$0.00	$1.31万	$239.04万	11.64%	11.64
844	MANEKI MANEKI	$ 0.0004725	$0.00	$0.00	$1.27万	$420.00万	-0.81%	-0.81
845	REZ Renzo	$ 0.004484	$0.00	$0.01	$10.82万	$470.82万	-7.14%	-7.14
846	DEP DEAPcoin	$ 0.0011283	$0.00	$0.00	$1.28万	$815.90万	-0.2%	-0.2
847	BENJI Basenji	$ 0.00372	$0.00	$0.01	$1.46万	$343.00万	0.05%	0.05
848	MINT Mint Blockchain	$ 0.002003	$0.00	$0.00	$2.14万	$847.18万	-8.16%	-8.16
849	MLK MiL.k	$ 0.06842	$0.09	$0.13	$2.68万	$534.78万	1.36%	1.36
850	FRIEND Friend.tech	$ 0.03604	$0.04	$0.03	$1.17万	$341.86万	-4.22%	-4.22