MULTI最新价格_MULTI今日美元价格_MULTIK线图 - 第 29 页

Multichain(MULTI)

$0.3175

≈ ￥2.24

-0.06% ($-0.0225)

更新于：2025-12-22 09:10:44

更新于：2025-12-22 09:10:44

24H最高 $0.36

24H交易量 1.86万

今日开盘 $0.34

24H最低 $0.315

流通市值 $461.68万

最低日期 2024-12-22

历史最低 $0.2817

最高日期 2022-04-06

历史最高 $25.2814

24H最高 $0.36

24H最低 $0.315

24H交易量 1.86万

流通市值 $461.68万

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002308	$0.00	$0.00	$1.98万	$5.54万	-17.83%	-17.83
1402	OXY Oxygen	$ 0.0003327	$0.00	$0.00	$1.32万	$8.32万	-4.61%	-4.61
1403	MENGO Flamengo Fan Token	$ 0.06913	$0.07	$0.06	$1.68万	$22.12万	5.18%	5.18
1404	DARK Dark Frontiers	$ 0.001306	$0.00	$0.00	$2.52万	$22.61万	-9.3%	-9.3
1405	DON TheDonato Token	$ 0.0002377	$0.00	$0.00	$3.16万	$23.77万	1.79%	1.79
1406	FITFI Step App	$ 0.000471	$0.00	$0.00	$4.48万	$14.13万	-0.42%	-0.42
1407	LKI Laika AI	$ 0.000617	$0.00	$0.00	$4.32万	$16.73万	2.83%	2.83
1408	AMZNX Amazon xStock	$ 229.61	$231.48	$211.98	$1.94万	$40.30万	0.79%	0.79
1409	FEARNOT FEAR NOT	$ 0.0000004623	$0.00	$0.00	$1.13万	$19.45万	2.25%	2.25
1410	DPR Deeper Network	$ 0.0001493	$0.00	$0.00	$1.26万	$18.64万	0.33%	0.33
1411	CATS Catcoin	$ 0.0000007465	$0.00	$0.00	$4.75万	$7.37亿	-7.5%	-7.5
1412	MSN Meson Network	$ 0.00626	$0.01	$0.01	$1.16万	$19.41万	-3.29%	-3.29
1413	W3GG W3GG	$ 0.003646	$0.00	$0.01	$1.24万	$14.21万	0.91%	0.91
1414	FREE FREE Coin	$ 0.00000002185	$0.00	$0.00	$1.23万	$21.72万	5.09%	5.09
1415	NYAN Nyan Meme Coin	$ 0.0008831	$0.00	$0.00	$11.18万	$613.05亿	0.6%	0.6
1416	LAT PlatON	$ 0.002203	$0.00	$0.00	$1.75万	$24.78万	0%	0
1417	GM GM Wagmi	$ 0.009056	$0.01	$0.00	$1.23万	$45.28亿	0.99%	0.99
1418	GARI GARI Network	$ 0.001019	$0.00	$0.00	$1.87万	$7.13万	-0.68%	-0.68
1419	RITE ritestream	$ 0.0009678	$0.00	$0.00	$1.28万	$28.27万	0.13%	0.13
1420	HRT HIRO	$ 0.00002993	$0.00	$0.00	$1.19万	$2.99万	-3.26%	-3.26
1421	HAHA Hasaki	$ 0.000002644	$0.00	$0.00	$1.14万	$23.80万	1.22%	1.22
1422	OLE OpenLeverage	$ 0.001735	$0.00	$0.00	$1.33万	$11.44万	-7.26%	-7.26
1423	KIMA Kima Network	$ 0.04453	$0.06	$0.05	$8.96万	$23.55万	9.11%	9.11
1424	VIA 维尔币	$ 0.005767	$0.01	$0.00	$1.40万	$13.36万	-8.19%	-8.19
1425	AMC AI Meta Club	$ 0.05036	$0.05	$0.04	$1.17万	$16.22万	-0.03%	-0.03
1426	DERI Deri Protocol	$ 0.003135	$0.00	$0.00	$1.16万	$17.32万	-0.66%	-0.66
1427	SSG SomeSinG	$ 0.00002856	$0.00	$0.00	$10.65万	$14.28万	-0.45%	-0.45
1428	AMP HyperSpace	$ 0.001782	$0.00	$0.00	$1.57万	$17.95万	-3.15%	-3.15
1429	TST TeleportDAO	$ 0.0002385	$0.00	$0.00	$1.20万	$6.09万	0.71%	0.71
1430	GLDX Gold xStock	$ 398.98	$399.13	$300.95	$26.81万	$39.90万	0%	0
1431	XPRT Persistence	$ 0.008524	$0.01	$0.03	$1.20万	$7.76万	-2.88%	-2.88
1432	BBT BitBook	$ 0.22074	$0.25	$0.00	$6.75万	$8,829.60万	-9.19%	-9.19
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.91	$79.41	$66.36	$6.06万	$38.24万	0.11%	0.11
1434	VTIX Vanguard xStock	$ 338.19	$338.19	$304.31	$1.12万	$33.82万	0.25%	0.25
1435	DMAIL Dmail Network	$ 0.002573	$0.00	$0.03	$41.87万	$2.57万	6.23%	6.23
1436	FROKAI FrokAI	$ 0.001205	$0.00	$0.00	$1.02万	$12.05万	-2.11%	-2.11
1437	MCDX McDonald's tokenized stock (xStock)	$ 317.9	$318.64	$27.84	$1.18万	$31.79万	-0.22%	-0.22
1438	FTRB Faith Tribe	$ 0.003684	$0.00	$0.00	$18.24万	$23.58万	0.13%	0.13
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.004018	$0.00	$0.01	$1.25万	$13.46万	5.68%	5.68
1441	MIDLE Midle	$ 0.0000729	$0.00	$0.00	$1.28万	$7.29万	18.05%	18.05
1442	PRISM Prism	$ 0.0006645	$0.00	$0.00	$1.21万	$32.88万	-1.1%	-1.1
1443	MG8 Megalink	$ 0.00006588	$0.00	$0.00	$1.21万	$1.60万	18.04%	18.04
1444	EVERY Everyworld	$ 0.0001882	$0.00	$0.00	$1.19万	$19.03万	-4.17%	-4.17
1445	LEGION Legion	$ 0.00016607	$0.00	$0.00	$1.38万	$16.61万	4.71%	4.71