MSOL最新价格_MSOL今日美元价格_MSOLK线图 - 第 4 页

Marinade staked SOL(MSOL)

$167.03

≈ ￥1182.74

-4.12% ($220.57)

更新于：2025-12-18 11:06:59

更新于：2025-12-18 11:06:59

24H最高 $179.93

24H交易量 1.36万

今日开盘 $-53.54

24H最低 $163.65

流通市值 $9.12亿

最低日期 2023-06-15

历史最低 $15.5313

最高日期 2025-01-19

历史最高 $363.78

24H最高 $179.93

24H最低 $163.65

24H交易量 1.36万

流通市值 $9.12亿

今日开盘 $-53.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003488	$0.00	$0.00	$37.89万	$9,664.57万	-1.27%	-1.27
152	REQ Request Network	$ 0.1016	$0.10	$0.00	$2.28万	$1.02亿	-0.51%	-0.51
153	WAVES 波币	$ 0.664	$0.74	$0.12	$70.17万	$7,307.37万	-8.4%	-8.4
154	ONT 本体	$ 0.05701	$0.06	$0.11	$9.41万	$4,989.80万	-6.06%	-6.06
155	ICX ICON	$ 0.05261	$0.06	$0.07	$2.16万	$4,837.40万	-5.53%	-5.53
156	RLC 云算宝	$ 0.6382	$0.70	$0.15	$16.82万	$5,552.33万	-7.31%	-7.31
157	DYDX dYdX	$ 0.1699	$0.19	$0.42	$74.86万	$3,122.18万	-6.85%	-6.85
158	RSR Reserve Rights	$ 0.002537	$0.00	$0.00	$23.73万	$3,755.05万	-5.79%	-5.79
159	SKL SKALE Network	$ 0.01034	$0.01	$0.02	$7.56万	$3,801.09万	-3.63%	-3.63
160	FUN FUNToken	$ 0.001806	$0.00	$0.00	$7.40万	$1,979.88万	-2.06%	-2.06
161	BOME BOOK OF MEME	$ 0.0005659	$0.00	$0.00	$59.56万	$3,123.75万	-7.25%	-7.25
162	ELF ælf	$ 0.08841	$0.09	$0.04	$1.24万	$4,813.75万	0.92%	0.92
163	MASK Mask Network	$ 0.5462	$0.58	$0.93	$11.13万	$4,484.98万	-5.04%	-5.04
164	NMR Numeraire	$ 9.731	$10.37	$1.93	$15.19万	$5,730.10万	-5.73%	-5.73
165	SXP Solar	$ 0.05742	$0.06	$0.14	$32.65万	$3,239.18万	-7.5%	-7.5
166	ACH Alchemy Pay	$ 0.007939	$0.01	$0.00	$19.80万	$3,924.80万	-6.09%	-6.09
167	SUSHI 寿司	$ 0.2844	$0.31	$0.45	$21.31万	$3,618.83万	-5.51%	-5.51
168	PEOPLE ConstitutionDAO	$ 0.008475	$0.01	$0.01	$41.99万	$4,288.47万	-5.78%	-5.78
169	STORJ Storj	$ 0.1162	$0.12	$0.03	$1.56万	$4,384.24万	-5.91%	-5.91
170	HT 火币积分	$ 0.2053	$0.22	$0.12	$1.75万	$3,330.66万	5.87%	5.87
171	XVS Venus	$ 4.331	$4.61	$2.07	$13.30万	$6,343.75万	-5.76%	-5.76
172	UMA UMA	$ 0.7006	$0.74	$0.89	$3.67万	$4,814.20万	-4.6%	-4.6
173	USTC TerraClassicUSD	$ 0.00698	$0.01	$0.01	$236.87万	$4,757.21万	-7.91%	-7.91
174	SSV SSV.Network	$ 3.07	$3.39	$3.70	$42.47万	$3,070.00万	-7.41%	-7.41
175	STRK StarkNet	$ 0.0871	$0.10	$0.10	$121.32万	$6,340.88万	-8.54%	-8.54
176	ASTR Astar Network	$ 0.01023	$0.01	$0.00	$6.54万	$3,904.14万	-5.71%	-5.71
177	SNT Status	$ 0.01318	$0.01	$0.01	$8.85万	$4,574.10万	-4.76%	-4.76
178	HIVE Hive	$ 0.08896	$0.09	$0.09	$1.61万	$3,811.71万	-5.23%	-5.23
179	SAFE 安网	$ 0.1264	$0.14	$0.15	$216.66万	$263.36万	-6.64%	-6.64
180	BLUR Blur	$ 0.0276	$0.03	$0.06	$8.87万	$3,060.36万	-7.66%	-7.66
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01885	$0.02	$0.03	$1.61万	$3,580.57万	-6.86%	-6.86
183	OSMO Osmosis	$ 0.05381	$0.06	$0.13	$1.51万	$2,650.63万	-5.94%	-5.94
184	PUNDIX Pundi X [new]	$ 0.216	$0.23	$0.21	$1.55万	$5,583.42万	-3.44%	-3.44
185	METIS Metis Token	$ 5.319	$5.85	$3.34	$21.56万	$2,792.77万	-8.98%	-8.98
186	ID Space ID	$ 0.06232	$0.07	$0.13	$1.68万	$3,027.08万	-5.17%	-5.17
187	WOO WOO Network	$ 0.02242	$0.02	$0.02	$9.73万	$2,567.61万	-6.77%	-6.77
188	KDA Kadena	$ 0.01094	$0.01	$0.12	$3.24万	$231.85万	1.1%	1.1
189	POWR Power Ledger	$ 0.07558	$0.08	$0.03	$1.22万	$3,518.14万	-4.64%	-4.64
190	SLP Smooth Love Potion	$ 0.0007606	$0.00	$0.00	$2.46万	$3,294.49万	-4.43%	-4.43
191	DENT Dentcoin	$ 0.0002132	$0.00	$0.00	$2.15万	$2,110.85万	-4.6%	-4.6
192	LQTY Liquity	$ 0.39	$0.42	$0.43	$20.75万	$3,547.95万	-6.76%	-6.76
193	PHA Phala	$ 0.03496	$0.04	$0.06	$10.22万	$2,459.33万	-6.17%	-6.17
194	ARKM Arkham	$ 0.1826	$0.20	$0.29	$47.09万	$2,739.00万	-7.68%	-7.68
195	CVC Civic	$ 0.04054	$0.04	$0.01	$22.46万	$3,251.31万	-4.22%	-4.22
196	FLUX Flux	$ 0.10182	$0.11	$0.07	$30.59万	$3,525.91万	-10.34%	-10.34
197	WAXP WAX Token	$ 0.007562	$0.01	$0.01	$1.22万	$2,579.63万	-4.09%	-4.09
198	ABT 区块基石	$ 0.2574	$0.29	$0.05	$3.96万	$2,536.79万	-9.36%	-9.36
199	GNS Gains Network	$ 1.2294	$1.28	$0.50	$1.18万	$3,723.98万	-3.99%	-3.99