MOVEZ最新价格_MOVEZ今日美元价格_MOVEZK线图

MoveZ(MOVEZ)

$0.000007095

≈ ￥0

-1.64% ($7.095E-6)

更新于：2025-12-22 02:36:32

24H最高 $0.00000723

24H交易量 1.17万

今日开盘 $-0

24H最低 $0.000006869

流通市值 $3,630.00

最低日期 2025-05-31

历史最低 $1.0E-5

最高日期 2022-06-22

历史最高 $0.047937

24H最高 $0.00000723

24H最低 $0.000006869

24H交易量 1.17万

流通市值 $3,630.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04227	$0.04	$0.08	$1.30万	$727.89万	-1.51%	-1.51
302	BOBA Boba Network	$ 0.03986	$0.04	$0.07	$8.33万	$684.09万	-1.58%	-1.58
303	MLN Enzyme	$ 4.606	$4.71	$1.81	$1.42万	$938.94万	-0.6%	-0.6
304	CEL Celsius	$ 0.0214	$0.02	$0.03	$1.24万	$511.17万	-0.92%	-0.92
305	HIGH Highstreet	$ 0.205	$0.21	$0.34	$1.67万	$638.35万	0.34%	0.34
306	NFP NFPrompt	$ 0.02265	$0.02	$0.05	$1.58万	$566.25万	0.44%	0.44
307	REI REI Network	$ 0.003925	$0.01	$0.01	$22.00万	$372.88万	12.3%	12.3
308	DATA Streamr DATAcoin	$ 0.005569	$0.01	$0.00	$1.17万	$552.00万	0.43%	0.43
309	ATA Automata	$ 0.01605	$0.02	$0.04	$2.70万	$534.27万	-0.8%	-0.8
310	RSS3 RSS3	$ 0.01125	$0.01	$0.03	$2.02万	$393.99万	3.68%	3.68
311	ALCX Alchemix	$ 7.725	$8.62	$6.53	$2.76万	$1,190.90万	1.81%	1.81
312	TLM Alien Worlds	$ 0.002041	$0.00	$0.00	$1.20万	$698.35万	-1.35%	-1.35
313	FIO FIO Protocol	$ 0.011826	$0.01	$0.01	$1.76万	$873.92万	0.4%	0.4
314	MOB MobileCoin	$ 0.1679	$0.17	$0.05	$1.17万	$1,246.13万	-0.7%	-0.7
315	TNSR Tensor	$ 0.08677	$0.09	$0.09	$23.16万	$1,084.63万	-1.71%	-1.71
316	COS Contentos	$ 0.00124	$0.00	$0.00	$1.18万	$515.95万	0.64%	0.64
317	QUICK Quickswap[New]	$ 0.01056	$0.01	$0.02	$1.19万	$559.68万	-0.28%	-0.28
318	VRA Verasity	$ 0.0002093	$0.00	$0.00	$34.61万	$216.48万	-4.16%	-4.16
319	BIFI Beefy Finance	$ 0.00009145	$0.00	$128.70	$1.24万	$6.58	-0.64%	-0.64
320	XAI Xai	$ 0.0156	$0.02	$0.04	$8.20万	$432.30万	0.97%	0.97
321	UTK Utrust	$ 0.01226	$0.01	$0.01	$1.17万	$563.96万	-0.48%	-0.48
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03315	$0.04	$0.06	$3.82万	$379.09万	-3.8%	-3.8
323	BADGER Badger DAO	$ 0.5366	$0.61	$0.75	$3.40万	$672.86万	-1.19%	-1.19
324	BEL Bella	$ 0.1267	$0.13	$0.19	$1.35万	$608.16万	2.01%	2.01
325	ALPHA Stella	$ 0.005083	$0.01	$0.01	$2.29万	$405.62万	-5.85%	-5.85
326	REP Augur	$ 0.8689	$0.88	$0.23	$1.30万	$955.79万	7.65%	7.65
327	BLZ Bluzelle	$ 0.0143	$0.01	$0.01	$1.29万	$465.66万	2.72%	2.72
328	ALICE My Neighbor Alice	$ 0.1772	$0.18	$0.31	$7.45万	$542.23万	-1.06%	-1.06
329	ACE Fusionist	$ 0.2409	$0.25	$0.43	$5.82万	$529.25万	-1.43%	-1.43
330	C98 Coin98	$ 0.02228	$0.02	$0.03	$8.82万	$483.35万	-0.31%	-0.31
331	MBOX MOBOX	$ 0.03063	$0.03	$0.04	$3.60万	$539.50万	-0.42%	-0.42
332	RDNT Radiant Capital	$ 0.009426	$0.01	$0.02	$3.59万	$448.86万	1.12%	1.12
333	FLM Flamingo	$ 0.005879	$0.01	$0.01	$1.80万	$183.59万	-1.4%	-1.4
334	BAL Balancer	$ 0.6227	$0.64	$0.75	$2.94万	$432.39万	-1.67%	-1.67
335	BAKE 面包	$ 0.010073	$0.01	$0.00	$14.35万	$194.94万	0.14%	0.14
336	CHESS Tranchess	$ 0.03364	$0.03	$0.04	$1.98万	$392.05万	-0.76%	-0.76
337	SANTOS Santos FC Fan Token	$ 1.662	$1.72	$1.24	$3.45万	$756.21万	0.85%	0.85
338	LAZIO Lazio Fan Token	$ 1.0056	$1.03	$0.70	$1.22万	$864.82万	0.38%	0.38
339	REN Republic Protocol	$ 0.005798	$0.01	$0.01	$3.04万	$579.24万	-0.49%	-0.49
340	PORTO FC Porto Fan Token	$ 1.0414	$1.05	$0.70	$1.29万	$812.29万	1.46%	1.46
341	CEEK CEEK VR	$ 0.004268	$0.00	$0.00	$1.65万	$343.88万	-0.79%	-0.79
342	OPUL Opulous	$ 0.009941	$0.01	$0.02	$8.28万	$226.22万	-0.69%	-0.69
343	MULTI Multichain	$ 0.3296	$0.36	$0.28	$1.89万	$479.27万	-1.84%	-1.84
344	PORTAL Portal	$ 0.022187	$0.02	$0.03	$8.03万	$370.82万	-5.42%	-5.42
345	LOOKS LooksRare	$ 0.001257	$0.00	$0.01	$15.04万	$59.02万	-4.55%	-4.55
346	CLV Clover Finance	$ 0.003987	$0.00	$0.02	$1.22万	$127.43万	0.22%	0.22
347	FIS StaFi	$ 0.01907	$0.02	$0.07	$25.51万	$115.28万	4.49%	4.49
348	BSW Biswap	$ 0.003319	$0.00	$0.01	$1.43万	$123.81万	-0.56%	-0.56
349	PSG Paris Saint-Germain	$ 0.7986	$0.82	$1.35	$1.24万	$306.79万	-1.89%	-1.89

加载更多