MOOO最新价格_MOOO今日美元价格_MOOOK线图 - 第 3 页

Hashtagger(MOOO)

$0.01698

≈ ￥0.12

1.43% ($0.00698)

更新于：2025-12-22 09:09:25

更新于：2025-12-22 09:09:25

24H最高 $0.01759

24H交易量 1.22万

今日开盘 $0.01

24H最低 $0.01635

流通市值 $2.57万

最低日期 2025-05-31

历史最低 $0.01974

最高日期 2025-02-13

历史最高 $0.22

24H最高 $0.01759

24H最低 $0.01635

24H交易量 1.22万

流通市值 $2.57万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2275	$0.25	$0.07	$64.12万	$1.11亿	-3.35%	-3.35
102	QTUM 量子链	$ 1.2581	$1.29	$0.76	$1.49万	$1.32亿	-2.21%	-2.21
103	TRIBE Tribe	$ 0.6296	$0.64	$0.14	$1.16万	$2.85亿	-0.34%	-0.34
104	CVX Convex Finance	$ 1.735	$1.76	$1.43	$1.83万	$1.37亿	0.34%	0.34
105	AIOZ AIOZ Network	$ 0.10109	$0.10	$0.01	$13.91万	$8,643.53万	1.39%	1.39
106	AKT Akash	$ 0.3716	$0.39	$0.17	$48.88万	$8,555.73万	-1.27%	-1.27
107	1INCH 1inch Token	$ 0.1544	$0.16	$0.15	$11.14万	$1.59亿	-1.65%	-1.65
108	BERA Berachain	$ 0.5862	$0.60	$1.51	$31.05万	$6,300.48万	-2.52%	-2.52
109	IOTX 艾坦星	$ 0.007125	$0.01	$0.00	$2.66万	$6,797.81万	-1.16%	-1.16
110	DCR Decred	$ 15.843	$16.85	$0.39	$2.28万	$2.33亿	-5.22%	-5.22
111	PYTH Pyth Network	$ 0.05995	$0.06	$0.08	$80.06万	$8,992.44万	-0.95%	-0.95
112	ZRX 0x协议	$ 0.121	$0.12	$0.10	$3.51万	$1.03亿	-0.73%	-0.73
113	BAT 注意力币	$ 0.2085	$0.22	$0.07	$3.99万	$3.11亿	-4.26%	-4.26
114	XCN Chain	$ 0.004618	$0.00	$0.00	$25.84万	$9,916.13万	-1.95%	-1.95
115	LPT Livepeer Token	$ 3.095	$3.15	$0.36	$32.13万	$9,572.37万	-1.68%	-1.68
116	JTO Jito	$ 0.3565	$0.36	$1.40	$113.42万	$4,178.08万	-1.68%	-1.68
117	CKB 字节元	$ 0.002402	$0.00	$0.00	$8.09万	$1.05亿	-0.94%	-0.94
118	GAS Gas	$ 1.81	$1.90	$0.58	$4.37万	$1.18亿	-1.52%	-1.52
119	SNX Synthetix	$ 0.4119	$0.42	$0.04	$42.78万	$1.26亿	-1.6%	-1.6
120	BNT Bancor	$ 0.4108	$0.41	$0.08	$1.39万	$1.13亿	0.93%	0.93
121	OM MANTRA	$ 0.06907	$0.07	$0.02	$56.28万	$6,672.92万	-4.25%	-4.25
122	NOT Notcoin	$ 0.0005184	$0.00	$0.00	$12.34万	$5,324.96万	-0.25%	-0.25
123	FTT FTX Token	$ 0.4981	$0.53	$0.70	$4.46万	$1.24亿	-2.21%	-2.21
124	MINA Mina Protocol	$ 0.07694	$0.08	$0.15	$32.86万	$8,208.36万	-1.84%	-1.84
125	ORDI Ordinals	$ 3.904	$3.98	$2.85	$46.04万	$8,198.40万	-1.9%	-1.9
126	SUN SUN(new)	$ 0.02054	$0.02	$0.00	$2.27万	$1.79亿	2.13%	2.13
127	TFUEL Theta Fuel	$ 0.0177	$0.02	$0.00	$1.88万	$9,383.15万	-1.99%	-1.99
128	ZIL Zilliqa	$ 0.004544	$0.00	$0.00	$35.46万	$7,210.28万	-2.82%	-2.82
129	YFI yearn.finance	$ 3429.2	$3,467.40	$917.76	$2.10万	$1.12亿	0.78%	0.78
130	SFP SafePal	$ 0.298	$0.30	$0.27	$1.78万	$1.10亿	-0.1%	-0.1
131	PROM Prom	$ 7.181	$7.51	$0.10	$11.22万	$1.31亿	-0.38%	-0.38
132	ROSE Oasis Network	$ 0.0102	$0.01	$0.02	$3.54万	$6,847.87万	-3.22%	-3.22
133	HOT Holo	$ 0.0004775	$0.00	$0.00	$2.11万	$8,212.48万	-2.78%	-2.78
134	RVN Ravencoin	$ 0.006934	$0.01	$0.01	$3.05万	$8,429.53万	-1.75%	-1.75
135	SC 云储币	$ 0.001418	$0.00	$0.00	$2.98万	$7,337.80万	-0.76%	-0.76
136	ANKR Ankr	$ 0.006454	$0.01	$0.00	$1.34万	$6,454.00万	-1.72%	-1.72
137	CELO Celo	$ 0.1212	$0.13	$0.24	$30.57万	$5,907.87万	-4.11%	-4.11
138	RON Ronin Network	$ 0.1453	$0.15	$0.20	$1.60万	$4,374.10万	-1.89%	-1.89
139	W Wormhole	$ 0.0348	$0.04	$0.05	$100.09万	$6,264.00万	-1.41%	-1.41
140	AMP Amp	$ 0.001786	$0.00	$0.00	$1.58万	$7,541.87万	-2.77%	-2.77
141	DGB 极特币	$ 0.005736	$0.01	$0.00	$2.60万	$8,933.93万	-0.12%	-0.12
142	T Threshold Network	$ 0.009033	$0.01	$0.01	$2.54万	$7,746.56万	-2.94%	-2.94
143	ETHFI Ether.fi	$ 0.7283	$0.75	$0.40	$145.02万	$8,390.02万	-2.03%	-2.03
144	LRC 路印科技	$ 0.05663	$0.06	$0.02	$20.48万	$7,541.13万	-3.06%	-3.06
145	TRAC OriginTrail	$ 0.398	$0.41	$0.00	$1.79万	$1.45亿	-1.87%	-1.87
146	KSM Kusama	$ 6.949	$8.30	$0.93	$92.35万	$5,885.87万	-1.16%	-1.16
147	XYO XYO Network	$ 0.00545	$0.01	$0.00	$16.06万	$7,344.83万	1.77%	1.77
148	RPL Rocket Pool	$ 1.877	$1.92	$0.90	$2.57万	$3,752.39万	-0.42%	-0.42
149	ONE Harmony	$ 0.00359	$0.00	$0.00	$1.81万	$4,546.60万	0.41%	0.41
150	GMX GMX	$ 8.168	$8.27	$9.60	$1.92万	$7,362.21万	0.55%	0.55