MOB最新价格_MOB今日美元价格_MOBK线图 - 第 36 页

MobileCoin(MOB)

$0.1676

≈ ￥1.18

-0.94% ($-2.6224)

更新于：2025-12-21 03:22:38

更新于：2025-12-21 03:22:38

24H最高 $0.1693

24H交易量 1.17万

今日开盘 $2.79

24H最低 $0.1629

流通市值 $1,243.90万

最低日期 2024-03-30

历史最低 $0.051585

最高日期 2021-10-17

历史最高 $477.76

24H最高 $0.1693

24H最低 $0.1629

24H交易量 1.17万

流通市值 $1,243.90万

今日开盘 $2.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003439	$0.00	$0.00	$1.20万	$6,954.42	-5.65%	-5.65
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 165.45	$166.10	$317.71	$16.77万	$7,544.52	0.21%	0.21
1753	YULI YULI	$ 0.00002724	$0.00	$0.00	$1.10万	$1,884.14	-1.3%	-1.3
1754	ALA Alanyaspor Fan Token	$ 0.03681	$0.05	$0.03	$2.21万	$1.14万	-1.28%	-1.28
1755	SMX Snapmuse.io	$ 0.0009688	$0.00	$0.00	$6.07万	$8,719.20	0.21%	0.21
1756	CROS Cros	$ 0.00002879	$0.00	$0.00	$1.19万	$1,439.50	5.61%	5.61
1757	PYM Playermon	$ 0.0006941	$0.00	$0.00	$2.18万	$1.86万	0.11%	0.11
1758	AVT Aventus	$ 0.7944	$0.85	$0.00	$1.43万	$476.64万	-0.01%	-0.01
1759	APE APEcoin	$ 0.2066	$0.21	$0.00	$26.45万	$66.11万	0.33%	0.33
1760	L1 Lamina1	$ 0.003266	$0.00	$0.01	$1.21万	$4,928.39	2.03%	2.03
1761	DRAC 天平链	$ 0.00539	$0.01	$0.00	$1.74万	$39.48万	3.99%	3.99
1762	SHI Shirtum	$ 0.0001108	$0.00	$0.00	$1.54万	$7,693.10	-0.09%	-0.09
1763	AGI Agility	$ 0.01411	$0.02	$0.00	$25.70万	$11.33万	2.24%	2.24
1764	AI Chat AI	$ 0.03769	$0.04	$0.00	$1.64万	$355.04万	3.23%	3.23
1765	NODE NodeOps	$ 0.02928	$0.03	$0.04	$12.16万	$2,904.55	-12.3%	-12.3
1766	MOVEZ MoveZ	$ 0.000006889	$0.00	$0.00	$2,004.75	$3,524.37	-6.47%	-6.47
1767	STAGE Stage	$ 0.000009948	$0.00	$0.00	$1.21万	$1,591.68	-5.29%	-5.29
1768	DXGM DexGame	$ 0.00013344	$0.00	$0.00	$1.25万	$1.37万	-25.87%	-25.87
1769	TOMI tomi	$ 0.00013605	$0.00	$0.00	$1.51万	$5,393.36	-3.51%	-3.51
1770	METAN Metan Evolutions	$ 0.0013967	$0.00	$0.00	$1.26万	$4,002.93	11.28%	11.28
1771	SQUAD Superpower Squad	$ 0.00003562	$0.00	$0.00	$1.20万	$2,415.75	-6.6%	-6.6
1772	GX Grindery X	$ 0.00006926	$0.00	$0.00	$1.16万	$2,701.14	-1.31%	-1.31
1773	ANML Animal Concerts	$ 0.000009877	$0.00	$0.00	$1.18万	$2,222.33	4.87%	4.87
1774	DHV DeHive	$ 0.011264	$0.01	$0.01	$1.14万	$2,252.80	-3.03%	-3.03
1775	PRIMAL Primal Token	$ 0.000014244	$0.00	$0.00	$1.19万	$3,525.39	-1.76%	-1.76
1776	WORK Work X	$ 0.0016423	$0.00	$0.00	$1.30万	$5,216.17	35.61%	35.61
1777	DUEL Duel Network	$ 0.0001884	$0.00	$0.00	$1.48万	$1,988.84	3.45%	3.45
1778	PRARE PolkaRARE	$ 0.0004982	$0.00	$0.00	$1.15万	$2,789.92	0%	0
1779	BACON BaconDAO	$ 0.00010044	$0.00	$0.00	$1.15万	$1,670.65	-1.95%	-1.95
1780	CORE cVault.finance	$ 0.1293	$0.15	$0.31	$41.98万	$1,293.00	-6.84%	-6.84
1781	QUICK Quickswap	$ 0.01067	$0.01	$0.02	$1.18万	$1,704.56	1.13%	1.13
1782	ORO Operon Origins	$ 0.0003899	$0.00	$0.00	$1.27万	$3,089.96	-5.54%	-5.54
1783	ACE Acent	$ 0.2432	$0.25	$0.00	$6.39万	$682.35万	-3.03%	-3.03