MIST最新价格_MIST今日美元价格

Mist(MIST)

$0.001315

≈ ￥0.01

-2.3% ($0.001315)

更新于：2025-12-24 21:58:14

24H最高 $0.001372

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.001306

流通市值 $7.41万

最低日期 2025-04-07

历史最低 $6.526E-5

最高日期 2021-08-11

历史最高 $0.4016

24H最高 $0.001372

24H最低 $0.001306

24H交易量 1.19万

流通市值 $7.41万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/delizhongbang.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 87075.6	$8.84万	$65.53	$9.63亿	$1.73兆	-0.51%	-0.51
2	ETH 以太坊	$ 2928.36	$2,988.34	$0.42	$4.75亿	$3,534.73亿	-1.28%	-1.28
3	XRP 瑞波币	$ 1.86	$1.91	$0.00	$7,343.60万	$1,106.37亿	-1.58%	-1.58
4	BNB 币安币	$ 837.7	$853.30	$0.10	$795.53万	$1,165.98亿	-1.4%	-1.4
5	SOL Solana	$ 121.8	$125.60	$0.51	$7,596.43万	$658.54亿	-1.98%	-1.98
6	USDC USD Coin	$ 1.0006	$1.00	$0.88	$2,783.52万	$706.55亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.12752	$0.13	$0.00	$2,750.10万	$192.20亿	-2.16%	-2.16
8	TRX 波场	$ 0.2834	$0.28	$0.00	$137.91万	$268.26亿	-0.11%	-0.11
9	ADA 艾达币	$ 0.3564	$0.37	$0.02	$585.62万	$127.35亿	-2.03%	-2.03
10	LINK ChainLink	$ 12.21	$12.52	$0.13	$400.78万	$82.80亿	-0.61%	-0.61
11	WBTC Wrapped Bitcoin	$ 86881.8	$8.82万	$2,500.00	$34.42万	$112.00亿	-0.42%	-0.42
12	SUI Sui	$ 1.4082	$1.46	$0.36	$510.60万	$49.45亿	-1.66%	-1.66
13	BCH 比特现金	$ 572.37	$583.62	$75.08	$357.04万	$114.00亿	-1.92%	-1.92
14	XLM 恒星币	$ 0.214	$0.22	$0.00	$218.45万	$67.13亿	-1%	-1
15	AVAX Avalanche	$ 12.06	$12.34	$1.94	$201.52万	$50.93亿	-1.14%	-1.14
16	HBAR Hedera Hashgraph	$ 0.1088	$0.11	$0.01	$204.23万	$46.12亿	-2.06%	-2.06
17	CRO Cronos	$ 0.09354	$0.10	$0.01	$26.49万	$31.42亿	-1.43%	-1.43
18	LEO UNUS SED LEO	$ 8.096	$8.15	$0.80	$19.31万	$74.73亿	0.57%	0.57
19	LTC 莱特币	$ 76.01	$77.93	$1.11	$315.15万	$57.95亿	-0.77%	-0.77
20	TON Toncoin	$ 1.457	$1.49	$0.39	$184.76万	$37.41亿	0.06%	0.06
21	SHIB Shiba Inu	$ 0.000007088	$0.00	$0.00	$110.16万	$41.77亿	-1.04%	-1.04
22	DOT 波卡币	$ 1.729	$1.79	$1.67	$57.15万	$27.83亿	-1.92%	-1.92
23	UNI Uniswap	$ 5.706	$5.89	$1.76	$515.66万	$35.88亿	-2.46%	-2.46
24	DAI Dai Stablecoin	$ 1.00013	$1.00	$0.89	$45.92万	$53.66亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.1315	$0.13	$0.00	$212.92万	$32.44亿	-1.12%	-1.12
26	ENA Ethena	$ 0.1967	$0.20	$0.19	$261.96万	$12.50亿	-1.79%	-1.79
27	AAVE Aave	$ 148.47	$153.16	$25.96	$876.43万	$22.59亿	-1.75%	-1.75
28	PEPE Pepe	$ 0.000003892	$0.00	$0.00	$258.58万	$16.37亿	-2.18%	-2.18
29	OKB OK币	$ 107.06	$110.85	$0.57	$132.98万	$22.48亿	-1.45%	-1.45
30	MNT Mantle	$ 1.0289	$1.08	$0.31	$427.35万	$34.62亿	-4.51%	-4.51
31	TAO Bittensor	$ 207.5	$220.00	$30.25	$193.52万	$20.30亿	-5.2%	-5.2
32	ETC 以太经典	$ 11.857	$12.22	$0.45	$153.73万	$18.17亿	-2.02%	-2.02
33	NEAR NEAR Protocol	$ 1.447	$1.53	$0.52	$229.39万	$18.07亿	-2.68%	-2.68
34	APT Aptos	$ 1.5797	$1.63	$3.07	$270.61万	$10.84亿	-1.34%	-1.34
35	PI Pi Network	$ 0.20398	$0.21	$0.33	$189.67万	$16.14亿	0.91%	0.91
36	ARB Arbitrum	$ 0.1845	$0.19	$0.10	$262.27万	$9.77亿	-0.37%	-0.37
37	ICP Internet Computer(Dfinity)	$ 2.996	$3.05	$2.85	$234.85万	$16.10亿	-0.39%	-0.39
38	HTX HTX	$ 0.0000016512	$0.00	$0.00	$2.69万	$16.51亿	-0.54%	-0.54
39	GT Gatechain Token	$ 10.15	$10.40	$0.25	$69.86万	$12.48亿	-1.26%	-1.26
40	KAS Kaspa	$ 0.04481	$0.05	$0.00	$194.42万	$11.86亿	-1.4%	-1.4
41	VET 唯链	$ 0.010325	$0.01	$0.00	$50.20万	$8.88亿	-1.43%	-1.43
42	ALGO Algorand	$ 0.11071	$0.11	$0.08	$55.93万	$9.59亿	0.52%	0.52
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,167.96万	$17.76亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.939	$2.00	$1.11	$30.59万	$7.58亿	0.1%	0.1
45	TRUMP OFFICIAL TRUMP	$ 4.852	$4.99	$7.21	$142.71万	$9.70亿	-1.54%	-1.54
46	SEI Sei	$ 0.1083	$0.11	$0.09	$42.60万	$6.26亿	-2.07%	-2.07
47	BONK Bonk	$ 0.000007814	$0.00	$0.00	$170.10万	$6.33亿	-2.34%	-2.34
48	WLD Worldcoin	$ 0.4825	$0.50	$0.58	$194.56万	$8.41亿	-3.19%	-3.19
49	FIL Filecoin	$ 1.274	$1.35	$1.98	$176.29万	$8.70亿	-0.85%	-0.85

加载更多