METAN最新价格_METAN今日美元价格_METANK线图 - 第 31 页

Metan Evolutions(METAN)

$0.0019886

≈ ￥0.01

7.02% ($0.0019886)

更新于：2025-12-25 02:45:30

更新于：2025-12-25 02:45:30

24H最高 $0.0022526

24H交易量 1.21万

今日开盘 $0

24H最低 $0.0017321

流通市值 $5,699.00

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0022526

24H最低 $0.0017321

24H交易量 1.21万

流通市值 $5,699.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006337	$0.00	$0.00	$1.16万	$8.83万	0.74%	0.74
1502	DRX DoctorX	$ 0.0000004771	$0.00	$0.00	$1.18万	$9.69万	0.21%	0.21
1503	CMCSAX Comcast xStock	$ 29.77	$29.82	$31.03	$1.19万	$17.86万	0.43%	0.43
1504	WAT WATCoin	$ 0.000009888	$0.00	$0.00	$8.05万	$12.74万	-2.53%	-2.53
1505	BLY Blocery	$ 0.001721	$0.00	$0.00	$1.30万	$9.39万	-2.76%	-2.76
1506	CELB CeluvPlay	$ 0.0001794	$0.00	$0.00	$1.41万	$4.28万	-22.8%	-22.8
1507	SDM Shieldeum	$ 0.001045	$0.00	$0.00	$1.27万	$7.83万	-0.38%	-0.38
1508	YOURAI YOUR AI	$ 0.0002129	$0.00	$0.00	$1.01万	$6.06万	-2.29%	-2.29
1509	CSIX Carbon Browser	$ 0.001052	$0.00	$0.00	$1.73万	$7.13万	-6.57%	-6.57
1510	BXC BonusCloud	$ 0.00003108	$0.00	$0.00	$1.20万	$4.46万	4.89%	4.89
1511	LIKE Only1	$ 0.00327	$0.00	$0.00	$3.34万	$5.73万	-1.89%	-1.89
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 578.99	$582.71	$578.54	$92.26万	$19.04万	0.4%	0.4
1513	DPET My DeFi Pet	$ 0.006524	$0.02	$0.00	$3.03万	$8.87万	46.27%	46.27
1514	RATING DPRating	$ 0.0000795	$0.00	$0.00	$1.23万	$17.49万	-3.42%	-3.42
1515	PINEYE PinEye	$ 0.00006371	$0.00	$0.00	$2.40万	$2.99万	-22.82%	-22.82
1516	NIGHT Midnight	$ 0.07607	$0.10	$0.00	$3,636.64万	$4,565.20万	-19.92%	-19.92
1517	SNET Snetwork	$ 0.0002538	$0.00	$0.00	$1.19万	$3.27万	-3.82%	-3.82
1518	DOGE2 Doge 2.0	$ 0.0000000001662	$0.00	$0.00	$1.19万	$6.99万	-3.59%	-3.59
1519	NVIR NvirWorld	$ 0.00014862	$0.00	$0.00	$1.03万	$15.64万	3.57%	3.57
1520	STB stabble	$ 0.002084	$0.00	$0.00	$1.21万	$10.31万	0.43%	0.43
1521	KTON KTON	$ 1.47	$1.48	$1.70	$1.16万	$7.46万	-0.67%	-0.67
1522	MITH 秘银币	$ 0.0000915	$0.00	$0.00	$1.20万	$9.15万	-3.37%	-3.37
1523	BRCST BRCStarter	$ 0.004875	$0.00	$0.01	$1.21万	$10.24万	-1.15%	-1.15
1524	ISK ISKRA Token	$ 0.001072	$0.00	$0.00	$1.32万	$5.04万	-1.65%	-1.65
1525	LOWB Loser Coin	$ 0.0000008159	$0.00	$0.00	$1.08万	$2.46万	-0.14%	-0.14
1526	HVLO Hivello	$ 0.00011759	$0.00	$0.00	$2.28万	$5.49万	-0.65%	-0.65
1527	SGR Schrodinger	$ 0.2215	$0.22	$0.36	$1.19万	$10.23万	-0.27%	-0.27
1528	ZORO ZoRobotics	$ 0.005371	$0.01	$0.01	$1.18万	$6.66万	-0.27%	-0.27
1529	BEFI BeFi Labs	$ 0.001688	$0.00	$0.00	$1.71万	$13.11万	-0.7%	-0.7
1530	MAO mao	$ 0.00003394	$0.00	$0.00	$1.28万	$3.39万	-8.83%	-8.83
1531	SWAN Swan chain	$ 0.000848	$0.00	$0.00	$1.23万	$2.37万	-1.96%	-1.96
1532	ATRS Attarius Network	$ 0.0003904	$0.00	$0.00	$1.12万	$5.86万	-1.01%	-1.01
1533	O4DX OrangeDX	$ 0.001306	$0.00	$0.00	$1.21万	$8.23万	-0.45%	-0.45
1534	SKYA Sekuya Multiverse	$ 0.001976	$0.00	$0.00	$1.35万	$7.15万	-0.6%	-0.6
1535	SATX SatoshiDEX	$ 0.00001967	$0.00	$0.00	$2.61万	$5.90万	-7.08%	-7.08
1536	CEC Counter Fire	$ 0.0009001	$0.00	$0.00	$1.16万	$9.00万	-0.57%	-0.57
1537	DWAIN DWAIN	$ 0.00004844	$0.00	$0.00	$1.14万	$4.78万	-2.75%	-2.75
1538	AIEPK EpiK Protocol	$ 0.0001057	$0.00	$0.00	$3,989.63	$4.23万	-6.32%	-6.32
1539	SKEB Skeb Coin	$ 0.0002437	$0.00	$0.00	$1.16万	$10.04万	0.2%	0.2
1540	PEPX PepsiCo xStock	$ 144.44	$148.83	$137.63	$1.98万	$14.44万	-2.44%	-2.44
1541	MAG7SSI MAG7.ssi	$ 0.6654	$0.68	$0.55	$2.46万	$9.84万	-1.61%	-1.61
1542	BRAWL Brawl Token	$ 0.000003086	$0.00	$0.00	$1.21万	$3.09万	5.28%	5.28
1543	NYAN Nyan Heroes	$ 0.00088	$0.00	$0.00	$1.31万	$8.89万	-0.01%	-0.01
1544	1EARTH EarthFund	$ 0.00011629	$0.00	$0.00	$1.26万	$11.63万	-6.65%	-6.65
1545	CLOT Camelot Protocol	$ 0.0000799	$0.00	$0.00	$1.17万	$7.99万	-3.22%	-3.22
1546	WRT WingRiders	$ 0.00893	$0.01	$0.00	$1.18万	$7.27万	-0.1%	-0.1
1547	SERSH Serenity Shield	$ 0.04059	$0.05	$0.00	$2.71万	$7.04万	-7.91%	-7.91