MEME最新价格_MEME今日美元价格_MEMEK线图 - 第 4 页

Memecoin(MEME)

$0.001003

≈ ￥0.01

-5.64% ($0.001003)

更新于：2025-12-16 17:18:16

更新于：2025-12-16 17:18:16

24H最高 $0.001072

24H交易量 19.72万

今日开盘 $-0

24H最低 $0.000978

流通市值 $1,169.24万

最低日期 2025-06-23

历史最低 $0.001246

最高日期 2024-03-05

历史最高 $0.057178

24H最高 $0.001072

24H最低 $0.000978

24H交易量 19.72万

流通市值 $1,169.24万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003725	$0.00	$0.00	$30.04万	$1.03亿	3.41%	3.41
152	REQ Request Network	$ 0.10183	$0.11	$0.00	$3.43万	$1.02亿	-3.85%	-3.85
153	WAVES 波币	$ 0.6579	$0.70	$0.12	$75.13万	$7,240.24万	-4.26%	-4.26
154	ONT 本体	$ 0.06045	$0.07	$0.11	$5.95万	$5,290.88万	-5.94%	-5.94
155	ICX ICON	$ 0.05727	$0.06	$0.07	$1.96万	$5,265.88万	-7.41%	-7.41
156	RLC 云算宝	$ 0.6793	$0.75	$0.15	$8.90万	$5,909.90万	-0.97%	-0.97
157	DYDX dYdX	$ 0.1803	$0.20	$0.42	$130.43万	$3,313.29万	-2.8%	-2.8
158	RSR Reserve Rights	$ 0.002768	$0.00	$0.00	$27.26万	$4,096.96万	-5.04%	-5.04
159	SKL SKALE Network	$ 0.01084	$0.01	$0.02	$7.50万	$3,984.90万	-3.81%	-3.81
160	FUN FUNToken	$ 0.001905	$0.00	$0.00	$5.85万	$2,088.42万	-3.88%	-3.88
161	BOME BOOK OF MEME	$ 0.0006091	$0.00	$0.00	$70.46万	$3,362.22万	-3.95%	-3.95
162	ELF ælf	$ 0.08576	$0.09	$0.04	$1.47万	$4,669.46万	0.64%	0.64
163	MASK Mask Network	$ 0.5703	$0.60	$0.93	$19.88万	$4,682.88万	-2.56%	-2.56
164	NMR Numeraire	$ 10.37	$11.00	$1.93	$33.74万	$6,106.38万	-4.16%	-4.16
165	SXP Solar	$ 0.06236	$0.07	$0.14	$39.52万	$3,517.85万	1.43%	1.43
166	ACH Alchemy Pay	$ 0.008575	$0.01	$0.00	$18.90万	$4,239.22万	-5.07%	-5.07
167	SUSHI 寿司	$ 0.2981	$0.32	$0.45	$17.96万	$3,793.16万	-3.21%	-3.21
168	PEOPLE ConstitutionDAO	$ 0.008854	$0.01	$0.01	$52.27万	$4,480.25万	-3.44%	-3.44
169	STORJ Storj	$ 0.1263	$0.14	$0.03	$1.42万	$4,765.32万	-5.03%	-5.03
170	HT 火币积分	$ 0.2035	$0.23	$0.12	$2.37万	$3,301.46万	-7.5%	-7.5
171	XVS Venus	$ 4.09	$4.38	$2.07	$8.07万	$5,990.75万	-3.94%	-3.94
172	UMA UMA	$ 0.7288	$0.76	$0.89	$3.51万	$5,007.98万	-2.27%	-2.27
173	USTC TerraClassicUSD	$ 0.006559	$0.01	$0.01	$62.77万	$4,470.28万	-12.33%	-12.33
174	SSV SSV.Network	$ 3.26	$3.58	$3.70	$56.66万	$3,260.00万	-5.17%	-5.17
175	STRK StarkNet	$ 0.09759	$0.11	$0.10	$358.42万	$7,104.55万	-4.6%	-4.6
176	ASTR Astar Network	$ 0.01103	$0.01	$0.00	$10.98万	$4,209.45万	-5.96%	-5.96
177	SNT Status	$ 0.01368	$0.01	$0.01	$7.68万	$4,747.62万	-5.32%	-5.32
178	HIVE Hive	$ 0.09424	$0.10	$0.09	$1.82万	$4,037.94万	-4.71%	-4.71
179	SAFE 安网	$ 0.1374	$0.15	$0.15	$190.65万	$286.28万	-4.45%	-4.45
180	BLUR Blur	$ 0.02997	$0.03	$0.06	$18.77万	$3,323.15万	-7.61%	-7.61
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02034	$0.02	$0.03	$1.52万	$3,863.60万	-7.54%	-7.54
183	OSMO Osmosis	$ 0.05951	$0.07	$0.13	$1.68万	$2,931.41万	-7.65%	-7.65
184	PUNDIX Pundi X [new]	$ 0.2198	$0.24	$0.21	$1.61万	$5,681.65万	-3.93%	-3.93
185	METIS Metis Token	$ 5.655	$6.03	$3.34	$36.66万	$2,969.18万	-3.72%	-3.72
186	ID Space ID	$ 0.06639	$0.07	$0.13	$1.67万	$3,224.77万	-4.91%	-4.91
187	WOO WOO Network	$ 0.02444	$0.03	$0.02	$9.28万	$2,798.95万	-4.56%	-4.56
188	KDA Kadena	$ 0.01049	$0.01	$0.12	$2.07万	$222.32万	-1.87%	-1.87
189	POWR Power Ledger	$ 0.08042	$0.08	$0.03	$1.42万	$3,743.44万	-3.39%	-3.39
190	SLP Smooth Love Potion	$ 0.0007842	$0.00	$0.00	$8.20万	$3,396.71万	-4.61%	-4.61
191	DENT Dentcoin	$ 0.0002256	$0.00	$0.00	$1.51万	$2,233.62万	-4%	-4
192	LQTY Liquity	$ 0.4269	$0.43	$0.43	$29.00万	$3,883.64万	1.88%	1.88
193	PHA Phala	$ 0.03749	$0.04	$0.06	$13.97万	$2,637.30万	-4.14%	-4.14
194	ARKM Arkham	$ 0.1969	$0.21	$0.29	$47.59万	$2,953.50万	-3.66%	-3.66
195	CVC Civic	$ 0.0428	$0.05	$0.01	$28.68万	$3,432.56万	-4.03%	-4.03
196	FLUX Flux	$ 0.11122	$0.12	$0.07	$67.95万	$3,851.42万	0.94%	0.94
197	WAXP WAX Token	$ 0.007916	$0.01	$0.01	$1.56万	$2,700.39万	-4.89%	-4.89
198	ABT 区块基石	$ 0.2868	$0.31	$0.05	$5.85万	$2,826.54万	-4.87%	-4.87
199	GNS Gains Network	$ 1.2383	$1.33	$0.50	$1.11万	$3,750.93万	-3.4%	-3.4