LYX最新价格_LYX今日美元价格_LYXK线图 - 第 16 页

LUKSO(LYX)

$0.4438

≈ ￥3.13

-2.2% ($0.8138)

更新于：2025-12-20 05:52:47

更新于：2025-12-20 05:52:47

24H最高 $0.4968

24H交易量 43.10万

今日开盘 $-0.37

24H最低 $0.4384

流通市值 $1,355.18万

最低日期 2025-07-01

历史最低 $0.551

最高日期 2024-12-26

历史最高 $2.9187

24H最高 $0.4968

24H最低 $0.4384

24H交易量 43.10万

流通市值 $1,355.18万

今日开盘 $-0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.0000494	$0.00	$0.02	$1.42万	$4.94万	-2.37%	-2.37
752	GUSD Gusd	$ 0.9999	$1.00	$1.00	$101.72万	$1,886.91万	0.05%	0.05
753	MAPO MAP Protocol	$ 0.003973	$0.00	$0.00	$1.25万	$1,743.47万	-0.82%	-0.82
754	AIN Infinity Ground	$ 0.04962	$0.05	$0.05	$17.93万	$919.46万	-8.26%	-8.26
755	U Union	$ 0.003179	$0.00	$0.01	$4.01万	$610.07万	-2.99%	-2.99
756	QUAI Quai Network	$ 0.02418	$0.02	$0.03	$2.59万	$1,155.80万	5.58%	5.58
757	ARC AI Rig Complex	$ 0.04334	$0.06	$0.02	$546.41万	$4,334.00万	5.68%	5.68
758	SMOLE smolecoin	$ 0.00002626	$0.00	$0.00	$1.18万	$1,102.92万	0.42%	0.42
759	ESPORTS Yooldo	$ 0.4352	$0.44	$0.05	$2.62万	$7,041.54万	6.3%	6.3
760	MORE Moonveil	$ 0.002562	$0.00	$0.02	$16.53万	$46.09万	-29.88%	-29.88
761	VELVET Velvet	$ 0.20208	$0.21	$0.04	$8.46万	$5,016.97万	1.26%	1.26
762	BBT BabyBoomToken	$ 0.2073	$0.23	$0.05	$7.27万	$3,445.62万	-4.9%	-4.9
763	AGRI AgriDex Governance Token	$ 0.006074	$0.01	$0.01	$1.26万	$607.40万	2.7%	2.7
764	DADDY Daddy Tate	$ 0.0166	$0.02	$0.02	$1.79万	$995.47万	1.52%	1.52
765	STO StakeStone	$ 0.11642	$0.12	$0.05	$326.23万	$2,623.33万	-0.29%	-0.29
766	HIPPO sudeng	$ 0.0009341	$0.00	$0.00	$26.51万	$934.10万	-2.3%	-2.3
767	SUPRA SUPRA	$ 0.0007207	$0.00	$0.00	$10.01万	$432.42万	1.36%	1.36
768	COOKIE Cookie	$ 0.04016	$0.04	$0.07	$25.47万	$596.77万	1.05%	1.05
769	PNG Pangolin	$ 0.04227	$0.04	$0.01	$1.72万	$544.95万	4.21%	4.21
770	PORK PepeFork	$ 0.00000001895	$0.00	$0.00	$1.58万	$797.21万	-1.04%	-1.04
771	BSU Baby Shark Universe	$ 0.16128	$0.17	$0.08	$51.11万	$2,709.50万	-0.98%	-0.98
772	DOG The Doge NFT	$ 0.0010223	$0.00	$0.00	$39.39万	$780.67万	-1.7%	-1.7
773	DAO DAO Maker	$ 0.05484	$0.06	$0.10	$213.28万	$789.38万	0.2%	0.2
774	SFI Singularity Finance	$ 0.009828	$0.01	$0.03	$1.56万	$491.40万	0.89%	0.89
775	AQT Alpha Quark Token	$ 0.5252	$0.60	$0.61	$1.37万	$841.59万	3.83%	3.83
776	RBNT Redbelly Network	$ 0.007573	$0.01	$0.01	$3.57万	$772.36万	-4.18%	-4.18
777	SHELL 贝壳链	$ 0.04334	$0.04	$0.00	$15.01万	$609.26万	3.8%	3.8
778	ZK Polyhedra	$ 0.02673	$0.03	$0.08	$93.94万	$243.24万	1.98%	1.98
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.16万	$1,625.02万	0.01%	0.01
780	VELO Velo	$ 0.005876	$0.01	$0.00	$64.62万	$722.70万	4.62%	4.62
781	CHIRP Chirp Token	$ 0.0158	$0.02	$0.02	$1.81万	$474.00万	1.28%	1.28
782	EMT EtherMail	$ 0.0013421	$0.00	$0.00	$5.30万	$671.05万	29.04%	29.04
783	AIO OLAXBT	$ 0.11187	$0.11	$0.05	$15.98万	$2,575.81万	15.99%	15.99
784	Q Quack AI	$ 0.013812	$0.01	$0.01	$14.70万	$2,232.02万	-4.7%	-4.7
785	CESS CESS Network	$ 0.003415	$0.00	$0.00	$3.80万	$904.98万	2.95%	2.95
786	UOS Universal Operating System	$ 0.008104	$0.01	$0.03	$1.61万	$358.20万	-2.63%	-2.63
787	TLOS Telos	$ 0.02298	$0.02	$0.03	$6.78万	$620.74万	1.36%	1.36
788	ROAM Roam	$ 0.06222	$0.06	$0.07	$10.44万	$746.64万	-2.58%	-2.58
789	HOME OtterHome	$ 0.0195	$0.02	$0.00	$148.32万	$780.00万	-2.69%	-2.69
790	MAJOR MAJOR	$ 0.10951	$0.11	$0.10	$18.42万	$1,095.10万	4.64%	4.64
791	MED Medibloc	$ 0.002456	$0.00	$0.00	$1.52万	$728.54万	2.46%	2.46
792	MLC My Lovely Coin	$ 0.04971	$0.05	$0.18	$2.44万	$246.30万	-2.96%	-2.96
793	DIMO DIMO	$ 0.0132	$0.01	$0.04	$3.52万	$258.49万	-4.13%	-4.13
794	TDROP ThetaDrop	$ 0.0007264	$0.00	$0.00	$1.62万	$802.73万	3.22%	3.22
795	GEL Gelato Network	$ 0.01278	$0.02	$0.03	$1.69万	$313.10万	5.44%	5.44
796	MEMEFI MemeFi	$ 0.0006041	$0.00	$0.00	$2.45万	$604.10万	-1.94%	-1.94
797	OVER OverProtocol	$ 0.005352	$0.01	$0.02	$31.34万	$535.20万	1.15%	1.15
798	GFI Goldfinch	$ 0.2212	$0.23	$0.30	$5.69万	$644.47万	19.63%	19.63
799	A47 AGENDA 47	$ 0.015657	$0.02	$0.00	$21.51万	$1,565.70万	-3.33%	-3.33
800	TREAT Shiba Inu Treat	$ 0.0007184	$0.00	$0.00	$2.49万	$718.40万	1.35%	1.35