LTC最新价格_LTC今日美元价格_LTCK线图

莱特币(LTC)

$81.47

≈ ￥576.89

-0.54% ($-95.64)

更新于：2025-12-14 08:50:35

24H最高 $82.47

24H交易量 154.81万

今日开盘 $177.11

24H最低 $80.79

流通市值 $62.11亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $82.47

24H最低 $80.79

24H交易量 154.81万

流通市值 $62.11亿

今日开盘 $177.11

今日行情

Warning: Division by zero in /www/wwwroot/delizhongbang.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	ENJ 恩金币	$ 0.03147	$0.03	$0.02	$14.13万	$3,147.00万	-1.06%	-1.06
202	KNC Kyber Network	$ 0.252	$0.25	$0.11	$8.21万	$4,480.80万	-0.27%	-0.27
203	XCH 奇亚	$ 5.28	$5.47	$8.40	$18.17万	$3,433.32万	-2.78%	-2.78
204	BANANAS31 Banana For Scale	$ 0.003345	$0.00	$0.00	$11.69万	$3,345.00万	-0.97%	-0.97
205	DIA DIA	$ 0.3142	$0.33	$0.21	$9.23万	$2,531.68万	-3.94%	-3.94
206	IOST IOST	$ 0.001713	$0.00	$0.00	$1.84万	$3,184.25万	-1.77%	-1.77
207	IQ Everipedia	$ 0.001736	$0.00	$0.00	$1.24万	$3,130.48万	-1.25%	-1.25
208	TRB Tellor	$ 20.93	$21.35	$1.10	$13.08万	$3,565.30万	-1.73%	-1.73
209	ARK Ark	$ 0.2837	$0.29	$0.03	$1.60万	$3,843.02万	-1.21%	-1.21
210	BB BounceBit	$ 0.07405	$0.08	$0.07	$19.46万	$3,032.35万	-4.55%	-4.55
211	ORBS Orbs	$ 0.01056	$0.01	$0.01	$3.62万	$3,345.11万	1.14%	1.14
212	API3 API3	$ 0.4797	$0.50	$0.49	$14.16万	$2,712.59万	-2.5%	-2.5
213	ETN Electroneum	$ 0.001305	$0.00	$0.00	$2.04万	$2,340.24万	-2.85%	-2.85
214	CHR 幻彩币	$ 0.05058	$0.05	$0.01	$1.38万	$2,869.75万	-3.62%	-3.62
215	JOE Trader Joe	$ 0.07084	$0.07	$0.12	$1.77万	$2,383.32万	-1.55%	-1.55
216	COTI COTI	$ 0.02365	$0.02	$0.01	$27.46万	$2,621.94万	-3.66%	-3.66
217	CELR Celer Network	$ 0.004093	$0.00	$0.00	$1.34万	$2,900.09万	-1.01%	-1.01
218	OG OG Fan Token	$ 12.188	$12.50	$1.16	$9.70万	$4,580.14万	-1%	-1
219	RIF RSK Infrastructure Framework	$ 0.03543	$0.04	$0.03	$3.46万	$3,401.42万	-0.44%	-0.44
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$40.65万	$5,148.95万	-0.05%	-0.05
221	STEEM 斯蒂姆币	$ 0.07077	$0.07	$0.07	$3.01万	$2,795.07万	-0.52%	-0.52
222	SCRT Secret Network	$ 0.1259	$0.13	$0.14	$3.54万	$3,729.51万	-1.09%	-1.09
223	WIN WINkLink	$ 0.00003843	$0.00	$0.00	$27.72万	$3,695.96万	-4.45%	-4.45
224	AUDIO Audius	$ 0.03334	$0.03	$0.05	$3.30万	$2,728.68万	-0.47%	-0.47
225	POLYX Polymath Network	$ 0.05818	$0.06	$0.01	$1.71万	$2,260.76万	-2.08%	-2.08
226	MANTA Manta Network	$ 0.08406	$0.09	$0.16	$22.56万	$2,109.91万	-2.76%	-2.76
227	FUN FunFair	$ 0.001988	$0.00	$0.00	$5.00万	$996.16万	-3.72%	-3.72
228	CTSI Cartesi	$ 0.03733	$0.04	$0.03	$2.57万	$2,264.17万	-1.81%	-1.81
229	LSK 应用链	$ 0.2072	$0.22	$0.10	$32.30万	$2,670.82万	-2.99%	-2.99
230	AGLD Adventure Gold	$ 0.2818	$0.29	$0.21	$2.53万	$1,977.39万	-0.7%	-0.7
231	MTL Metal	$ 0.4034	$0.42	$0.11	$4.82万	$2,686.20万	-3.28%	-3.28
232	SPELL Spell Token	$ 0.0002601	$0.00	$0.00	$6.30万	$2,547.37万	-1.81%	-1.81
233	QKC QuarkChain	$ 0.004229	$0.00	$0.00	$9.93万	$2,706.52万	-0.14%	-0.14
234	CTK 申图链	$ 0.2476	$0.25	$0.21	$2.54万	$3,182.68万	-0.92%	-0.92
235	FORTH Ampleforth Governance Token	$ 1.716	$1.75	$1.89	$2.75万	$2,461.35万	-1.49%	-1.49
236	AERGO Aergo	$ 0.06034	$0.07	$0.02	$52.37万	$2,187.10万	14.41%	14.41
237	EDU Open Campus	$ 0.13771	$0.14	$0.09	$6.83万	$3,885.29万	-1.48%	-1.48
238	OXT 兰花协议	$ 0.02723	$0.03	$0.05	$11.99万	$1,880.75万	-1.87%	-1.87
239	CYBER CyberConnect	$ 0.8063	$0.83	$0.89	$23.62万	$1,588.79万	-2.9%	-2.9
240	MAGIC Magic	$ 0.11389	$0.12	$0.06	$158.42万	$2,017.92万	3.1%	3.1
241	ALT AltLayer	$ 0.01291	$0.01	$0.02	$35.03万	$1,420.10万	-0.61%	-0.61
242	ELA 亦来云	$ 1.207	$1.23	$0.79	$3.24万	$2,455.87万	0.64%	0.64
243	MOVR Moonriver	$ 2.901	$3.02	$3.61	$8.20万	$1,699.88万	-3.42%	-3.42
244	MBL Moviebloc	$ 0.00124	$0.00	$0.00	$9.35万	$1,931.76万	0.81%	0.81
245	RAD Radicle	$ 0.2952	$0.30	$0.56	$6.51万	$1,470.96万	-0.67%	-0.67
246	LUNA Terra	$ 0.18485	$0.22	$0.13	$778.88万	$4,162.17万	4.54%	4.54
247	POKT Pocket Network	$ 0.01316	$0.01	$0.01	$3.77万	$1,342.07万	-2.73%	-2.73
248	NCT PolySwarm	$ 0.01037	$0.01	$0.00	$1.20万	$1,603.68万	-2.35%	-2.35
249	VANRY Vanar	$ 0.009458	$0.01	$0.02	$26.62万	$1,153.41万	-3.24%	-3.24
250	STG Stargate Finance	$ 0.1295	$0.13	$0.14	$33.44万	$2,646.18万	4.01%	4.01

加载更多