LINGO最新价格_LINGO今日美元价格_LINGOK线图 - 第 22 页

Lingo(LINGO)

$0.01016

≈ ￥0.07

0.19% ($0.00016)

更新于：2025-12-22 04:59:18

更新于：2025-12-22 04:59:18

24H最高 $0.01019

24H交易量 1.24万

今日开盘 $0.01

24H最低 $0.01011

流通市值 $1,016.00万

最低日期 2025-09-06

历史最低 $0.02669

最高日期 2024-12-16

历史最高 $0.7045

24H最高 $0.01019

24H最低 $0.01011

24H交易量 1.24万

流通市值 $1,016.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.00136	$0.00	$0.01	$1.15万	$29.89万	0.74%	0.74
1052	RAI Reploy	$ 3.225	$3.44	$0.22	$1.16万	$3,225.00万	-0.21%	-0.21
1053	TROLL Troll	$ 0.0341	$0.03	$0.00	$4.40万	$32.75兆	4.28%	4.28
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0025592	$0.00	$0.00	$3.90万	$255.90万	2.11%	2.11
1055	LMWR LimeWire Token	$ 0.03234	$0.04	$0.05	$16.12万	$161.71万	-0.43%	-0.43
1056	ARG Argentine Football Association Fan Token	$ 0.6057	$0.63	$0.57	$4.79万	$226.95万	-0.24%	-0.24
1057	SHPING Shping	$ 0.002453	$0.00	$0.00	$3.32万	$191.59万	-3.91%	-3.91
1058	LCAT Lion Cat	$ 0.011121	$0.01	$0.01	$1.14万	$342.53万	0%	0
1059	ORTB Infinity Okratech	$ 0.0002149	$0.00	$0.00	$5.68万	$18.78万	-16.05%	-16.05
1060	PRAI Privasea AI	$ 0.005105	$0.01	$0.01	$1.73万	$105.18万	-6.24%	-6.24
1061	RARI Rarible	$ 0.2598	$0.35	$0.33	$7.76万	$93.62万	21.11%	21.11
1062	ALEX ALEX Lab	$ 0.001126	$0.00	$0.00	$2.06万	$68.29万	-1.31%	-1.31
1063	TRUMP MAGA	$ 5.021	$5.15	$0.07	$113.57万	$2.36亿	-1.79%	-1.79
1064	TRUMP MAGA	$ 5.021	$5.15	$0.07	$113.57万	$2.36亿	-1.79%	-1.79
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1244	$0.13	$0.08	$1.73万	$261.68万	-0.4%	-0.4
1067	LRDS BLOCKLORDS	$ 0.04275	$0.05	$0.11	$4.48万	$107.76万	-2.61%	-2.61
1068	MAVIA Heroes of Mavia	$ 0.04927	$0.05	$0.10	$20.96万	$123.18万	-3.16%	-3.16
1069	AVC AlterVerse	$ 0.0002086	$0.00	$0.00	$1.34万	$208.60万	-0.38%	-0.38
1070	B2 BSquared Network	$ 0.9173	$0.94	$0.32	$132.79万	$770.53万	11.96%	11.96
1071	GO4 GameOnForge	$ 0.11111	$0.11	$0.03	$1.14万	$132.67万	0%	0
1072	SCA Scallop	$ 0.04426	$0.04	$0.06	$1.28万	$157.12万	-0.2%	-0.2
1073	CGPU ChainGPU	$ 0.04185	$0.05	$0.32	$1.33万	$41.85万	2.07%	2.07
1074	SOGNI Sogni AI	$ 0.003385	$0.00	$0.00	$1.20万	$260.65万	-0.47%	-0.47
1075	ROOT The Root Network	$ 0.0002666	$0.00	$0.00	$3.51万	$31.99万	-1.94%	-1.94
1076	PIZZA Pizza (Ordinals)	$ 0.09976	$0.10	$0.15	$1.21万	$209.50万	-1.71%	-1.71
1077	QTC 奇特币	$ 0.02497	$0.03	$0.02	$3.53万	$125.20万	1.83%	1.83
1078	TRC Terrace	$ 0.00419	$0.00	$0.00	$1.19万	$419.00万	-7.48%	-7.48
1079	CLORE Clore AI	$ 0.006888	$0.01	$0.01	$4.19万	$171.85万	-3.54%	-3.54
1080	KONET KONET	$ 0.02296	$0.02	$0.01	$1.66万	$459.44万	-1.37%	-1.37
1081	GOCHU Gochujangcoin	$ 0.0000003539	$0.00	$0.00	$7.86万	$395.60万	0.31%	0.31
1082	GM GOMBLE	$ 0.009056	$0.01	$0.01	$1.24万	$250.85万	0.99%	0.99
1083	ELY LAVA	$ 0.001648	$0.00	$0.00	$1.21万	$164.80万	-2.13%	-2.13
1084	BILLY Billy	$ 0.0010028	$0.00	$0.00	$1.17万	$93.88万	1.8%	1.8
1085	BEAM BEAM	$ 0.02748	$0.03	$0.02	$1.25万	$326.51万	-0.57%	-0.57
1086	LIORA LIORA	$ 0.004397	$0.00	$0.01	$1.17万	$103.33万	1.26%	1.26
1087	CWIF catwifhat	$ 0.00000003388	$0.00	$0.00	$1.19万	$109.89万	0.23%	0.23
1088	CYBRO CYBRO	$ 0.004483	$0.00	$0.00	$1.84万	$224.15万	-0.51%	-0.51
1089	INSP Inspect	$ 0.003758	$0.00	$0.00	$3.14万	$57.01万	-3.16%	-3.16
1090	ZKL zkLink	$ 0.004776	$0.00	$0.01	$1.21万	$98.40万	0.73%	0.73
1091	RCADE RCADE	$ 0.0001185	$0.00	$0.00	$2.65万	$98.35万	-3.81%	-3.81
1092	MRSOON TON Station	$ 0.00001426	$0.00	$0.00	$1.46万	$98.84万	4.77%	4.77
1093	AIN AI Network	$ 0.049	$0.05	$0.01	$24.04万	$144.43万	-1.94%	-1.94
1094	SOUL Phantasma	$ 0.01281	$0.01	$0.01	$2.09万	$139.47万	0.7%	0.7
1095	LYP Lympid	$ 0.007814	$0.01	$0.02	$1.25万	$72.05万	0.32%	0.32
1096	CLEAR Everclear	$ 0.003601	$0.00	$0.01	$1.86万	$69.14万	-0.49%	-0.49