LDO最新价格_LDO今日美元价格_LDOK线图 - 第 5 页

Lido DAO Token(LDO)

$0.5867

≈ ￥4.15

-2.13% ($1.1067)

更新于：2025-12-14 19:37:27

更新于：2025-12-14 19:37:27

24H最高 $0.6044

24H交易量 71.04万

今日开盘 $-0.52

24H最低 $0.5851

流通市值 $5.23亿

最低日期 2022-06-19

历史最低 $0.4015

最高日期 2021-07-01

历史最高 $155.26

24H最高 $0.6044

24H最低 $0.5851

24H交易量 71.04万

流通市值 $5.23亿

今日开盘 $-0.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03079	$0.03	$0.02	$2.59万	$3,079.00万	-1.62%	-1.62
202	KNC Kyber Network	$ 0.2486	$0.25	$0.11	$3.10万	$4,420.34万	-1.23%	-1.23
203	XCH 奇亚	$ 5.149	$5.32	$8.40	$14.55万	$3,348.14万	-2.72%	-2.72
204	BANANAS31 Banana For Scale	$ 0.003398	$0.00	$0.00	$9.75万	$3,398.00万	2.38%	2.38
205	DIA DIA	$ 0.3083	$0.33	$0.21	$3.83万	$2,484.14万	-2.43%	-2.43
206	IOST IOST	$ 0.001682	$0.00	$0.00	$1.48万	$3,126.63万	-1.86%	-1.86
207	IQ Everipedia	$ 0.001713	$0.00	$0.00	$1.20万	$3,089.01万	-1.43%	-1.43
208	TRB Tellor	$ 20.69	$21.16	$1.10	$11.05万	$3,524.42万	-1.75%	-1.75
209	ARK Ark	$ 0.2778	$0.29	$0.03	$1.32万	$3,763.10万	-2.04%	-2.04
210	BB BounceBit	$ 0.07064	$0.07	$0.07	$16.83万	$2,892.71万	-4.6%	-4.6
211	ORBS Orbs	$ 0.01053	$0.01	$0.01	$3.59万	$3,335.61万	-0.18%	-0.18
212	API3 API3	$ 0.4719	$0.49	$0.49	$3.79万	$2,668.48万	-1.39%	-1.39
213	ETN Electroneum	$ 0.0013211	$0.00	$0.00	$1.88万	$2,369.11万	0.23%	0.23
214	CHR 幻彩币	$ 0.04983	$0.05	$0.01	$1.38万	$2,827.20万	-1.98%	-1.98
215	JOE Trader Joe	$ 0.06813	$0.07	$0.12	$1.69万	$2,292.15万	-4.17%	-4.17
216	COTI COTI	$ 0.02367	$0.02	$0.01	$14.73万	$2,624.16万	-0.37%	-0.37
217	CELR Celer Network	$ 0.004046	$0.00	$0.00	$1.28万	$2,866.79万	-1.58%	-1.58
218	OG OG Fan Token	$ 12.098	$12.31	$1.16	$9.25万	$4,546.32万	-0.66%	-0.66
219	RIF RSK Infrastructure Framework	$ 0.03475	$0.04	$0.03	$1.33万	$3,336.14万	-1.94%	-1.94
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$18.31万	$5,149.99万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.06975	$0.07	$0.07	$2.08万	$2,754.79万	-1.27%	-1.27
222	SCRT Secret Network	$ 0.1218	$0.13	$0.14	$2.17万	$3,608.05万	-2.63%	-2.63
223	WIN WINkLink	$ 0.00003692	$0.00	$0.00	$20.40万	$3,550.73万	-4.12%	-4.12
224	AUDIO Audius	$ 0.03296	$0.03	$0.05	$4.08万	$2,697.58万	-1.37%	-1.37
225	POLYX Polymath Network	$ 0.05697	$0.06	$0.01	$1.63万	$2,213.74万	-2.07%	-2.07
226	MANTA Manta Network	$ 0.08229	$0.09	$0.16	$6.71万	$2,065.48万	-2.1%	-2.1
227	FUN FunFair	$ 0.001985	$0.00	$0.00	$2.78万	$994.65万	-0.05%	-0.05
228	CTSI Cartesi	$ 0.03673	$0.04	$0.03	$1.96万	$2,227.78万	-1.47%	-1.47
229	LSK 应用链	$ 0.1982	$0.21	$0.10	$10.59万	$2,554.81万	-4.01%	-4.01
230	AGLD Adventure Gold	$ 0.2779	$0.28	$0.21	$2.99万	$1,950.02万	-1.41%	-1.41
231	MTL Metal	$ 0.3976	$0.41	$0.11	$3.06万	$2,647.57万	-1.48%	-1.48
232	SPELL Spell Token	$ 0.0002588	$0.00	$0.00	$2.66万	$2,534.64万	-0.88%	-0.88
233	QKC QuarkChain	$ 0.004185	$0.00	$0.00	$3.50万	$2,678.36万	-0.87%	-0.87
234	CTK 申图链	$ 0.2522	$0.26	$0.21	$2.44万	$3,241.81万	1.57%	1.57
235	FORTH Ampleforth Governance Token	$ 1.672	$1.73	$1.89	$2.48万	$2,398.24万	-2.79%	-2.79
236	AERGO Aergo	$ 0.06485	$0.07	$0.02	$79.94万	$2,350.57万	5.99%	5.99
237	EDU Open Campus	$ 0.13705	$0.14	$0.09	$4.05万	$3,866.67万	-0.92%	-0.92
238	OXT 兰花协议	$ 0.02696	$0.03	$0.05	$5.04万	$1,862.10万	-2.28%	-2.28
239	CYBER CyberConnect	$ 0.7861	$0.81	$0.89	$9.40万	$1,548.99万	-2.63%	-2.63
240	MAGIC Magic	$ 0.10693	$0.11	$0.06	$21.08万	$1,894.60万	-5.27%	-5.27
241	ALT AltLayer	$ 0.0126	$0.01	$0.02	$88.92万	$1,386.00万	-1.71%	-1.71
242	ELA 亦来云	$ 1.1784	$1.24	$0.79	$3.79万	$2,397.67万	-3.2%	-3.2
243	MOVR Moonriver	$ 2.787	$2.90	$3.61	$3.33万	$1,633.08万	-3.66%	-3.66
244	MBL Moviebloc	$ 0.001214	$0.00	$0.00	$2.36万	$1,891.25万	-1.93%	-1.93
245	RAD Radicle	$ 0.2918	$0.31	$0.56	$6.90万	$1,454.01万	-1.18%	-1.18
246	LUNA Terra	$ 0.16273	$0.19	$0.13	$170.93万	$3,664.11万	-11.98%	-11.98
247	POKT Pocket Network	$ 0.01298	$0.01	$0.01	$4.17万	$1,323.71万	-1.51%	-1.51
248	NCT PolySwarm	$ 0.01032	$0.01	$0.00	$2.01万	$1,595.94万	-0.28%	-0.28
249	VANRY Vanar	$ 0.009195	$0.01	$0.02	$27.75万	$1,121.34万	-2.59%	-2.59
250	STG Stargate Finance	$ 0.1299	$0.13	$0.14	$21.50万	$2,654.36万	1.56%	1.56