LDO最新价格_LDO今日美元价格_LDOK线图 - 第 29 页

Lido DAO Token(LDO)

$0.5299

≈ ￥3.74

-2.57% ($0.8699)

更新于：2025-12-22 02:57:04

更新于：2025-12-22 02:57:04

24H最高 $0.5459

24H交易量 45.82万

今日开盘 $-0.34

24H最低 $0.5256

流通市值 $4.73亿

最低日期 2022-06-19

历史最低 $0.4015

最高日期 2021-07-01

历史最高 $155.26

24H最高 $0.5459

24H最低 $0.5256

24H交易量 45.82万

流通市值 $4.73亿

今日开盘 $-0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002835	$0.00	$0.00	$1.68万	$6.80万	-8.31%	-8.31
1402	OXY Oxygen	$ 0.000348	$0.00	$0.00	$1.20万	$8.70万	2.17%	2.17
1403	MENGO Flamengo Fan Token	$ 0.06557	$0.07	$0.06	$1.36万	$20.98万	5.55%	5.55
1404	DARK Dark Frontiers	$ 0.001443	$0.00	$0.00	$4.64万	$24.98万	1.33%	1.33
1405	DON TheDonato Token	$ 0.0002335	$0.00	$0.00	$3.18万	$23.35万	-1.22%	-1.22
1406	FITFI Step App	$ 0.000473	$0.00	$0.00	$3.81万	$14.19万	10.72%	10.72
1407	LKI Laika AI	$ 0.0005974	$0.00	$0.00	$4.42万	$16.20万	-3.3%	-3.3
1408	AMZNX Amazon xStock	$ 227.81	$228.93	$211.98	$1.48万	$39.98万	0.09%	0.09
1409	FEARNOT FEAR NOT	$ 0.0000004531	$0.00	$0.00	$1.13万	$19.06万	0.89%	0.89
1410	DPR Deeper Network	$ 0.0001488	$0.00	$0.00	$1.22万	$18.58万	1.08%	1.08
1411	CATS Catcoin	$ 0.0000007955	$0.00	$0.00	$17.60万	$7.86亿	11.36%	11.36
1412	MSN Meson Network	$ 0.006726	$0.01	$0.01	$1.18万	$20.85万	4.57%	4.57
1413	W3GG W3GG	$ 0.003613	$0.00	$0.01	$1.21万	$14.08万	0.44%	0.44
1414	FREE FREE Coin	$ 0.00000002073	$0.00	$0.00	$1.21万	$20.60万	-6.45%	-6.45
1415	NYAN Nyan Meme Coin	$ 0.0008778	$0.00	$0.00	$1.84万	$609.37亿	-2.39%	-2.39
1416	LAT PlatON	$ 0.002202	$0.00	$0.00	$3.93万	$24.77万	0.04%	0.04
1417	GM GM Wagmi	$ 0.008967	$0.01	$0.00	$1.21万	$44.84亿	0.82%	0.82
1418	GARI GARI Network	$ 0.001022	$0.00	$0.00	$3.33万	$7.15万	1.18%	1.18
1419	RITE ritestream	$ 0.0009644	$0.00	$0.00	$1.37万	$28.17万	-0.15%	-0.15
1420	HRT HIRO	$ 0.00003094	$0.00	$0.00	$1.26万	$3.09万	2.96%	2.96
1421	HAHA Hasaki	$ 0.000002619	$0.00	$0.00	$1.13万	$23.57万	4.46%	4.46
1422	OLE OpenLeverage	$ 0.001871	$0.00	$0.00	$1.18万	$12.34万	2.8%	2.8
1423	KIMA Kima Network	$ 0.04068	$0.05	$0.05	$8.54万	$21.51万	13.56%	13.56
1424	VIA 维尔币	$ 0.006282	$0.01	$0.00	$2.12万	$14.56万	12.68%	12.68
1425	AMC AI Meta Club	$ 0.05026	$0.05	$0.04	$1.19万	$16.18万	-0.59%	-0.59
1426	DERI Deri Protocol	$ 0.00314	$0.00	$0.00	$1.17万	$17.34万	-1.13%	-1.13
1427	SSG SomeSinG	$ 0.00002869	$0.00	$0.00	$23.89万	$14.35万	4.36%	4.36
1428	AMP HyperSpace	$ 0.001844	$0.00	$0.00	$1.20万	$18.57万	-0.7%	-0.7
1429	TST TeleportDAO	$ 0.0002368	$0.00	$0.00	$1.20万	$6.04万	-1.66%	-1.66
1430	GLDX Gold xStock	$ 398.99	$400.57	$300.95	$1.23万	$39.90万	0%	0
1431	XPRT Persistence	$ 0.008777	$0.01	$0.03	$1.19万	$7.99万	-7.12%	-7.12
1432	BBT BitBook	$ 0.2428	$0.25	$0.00	$6.64万	$9,712.00万	16.83%	16.83
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.98	$79.43	$66.36	$5.60万	$38.28万	-0.46%	-0.46
1434	VTIX Vanguard xStock	$ 338.19	$338.19	$304.31	$1.14万	$33.82万	0.23%	0.23
1435	DMAIL Dmail Network	$ 0.002432	$0.00	$0.03	$42.03万	$2.43万	-1.93%	-1.93
1436	FROKAI FrokAI	$ 0.001231	$0.00	$0.00	$9,616.33	$12.31万	-8.81%	-8.81
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.06	$318.64	$27.84	$1.18万	$31.81万	-0.14%	-0.14
1438	FTRB Faith Tribe	$ 0.003687	$0.00	$0.00	$15.62万	$23.60万	-0.86%	-0.86
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003802	$0.00	$0.01	$1.17万	$12.74万	1.79%	1.79
1441	MIDLE Midle	$ 0.00006155	$0.00	$0.00	$1.35万	$6.16万	19.09%	19.09
1442	PRISM Prism	$ 0.0006719	$0.00	$0.00	$1.18万	$33.25万	-0.22%	-0.22
1443	MG8 Megalink	$ 0.00005581	$0.00	$0.00	$1.20万	$1.35万	5.1%	5.1
1444	EVERY Everyworld	$ 0.0001964	$0.00	$0.00	$1.16万	$19.86万	-3.86%	-3.86
1445	LEGION Legion	$ 0.00015827	$0.00	$0.00	$1.32万	$15.83万	1.81%	1.81