LBR最新价格_LBR今日美元价格_LBRK线图 - 第 36 页

Lybra Finance(LBR)

$0.007915

≈ ￥0.06

25.57% ($0.007915)

更新于：2025-12-26 06:18:35

更新于：2025-12-26 06:18:35

24H最高 $0.01083

24H交易量 1.69万

今日开盘 $0

24H最低 $0.006294

流通市值 $4.91万

最低日期 2025-04-07

历史最低 $0.012511

最高日期 2023-07-05

历史最高 $2.98

24H最高 $0.01083

24H最低 $0.006294

24H交易量 1.69万

流通市值 $4.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.00000462	$0.00	$0.00	$1.17万	$9,342.67	0.1%	0.1
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 158.4	$159.18	$317.71	$3.69万	$7,223.04	-0.38%	-0.38
1753	YULI YULI	$ 0.00003673	$0.00	$0.00	$1.28万	$2,540.54	29.6%	29.6
1754	ALA Alanyaspor Fan Token	$ 0.038	$0.04	$0.03	$2.24万	$1.18万	-0.47%	-0.47
1755	SMX Snapmuse.io	$ 0.0009426	$0.00	$0.00	$6.32万	$8,483.40	-0.65%	-0.65
1756	CROS Cros	$ 0.00007387	$0.00	$0.00	$1.22万	$3,693.50	8.01%	8.01
1757	PYM Playermon	$ 0.0006811	$0.00	$0.00	$2.19万	$1.82万	-0.49%	-0.49
1758	AVT Aventus	$ 0.8726	$0.90	$0.00	$1.33万	$523.56万	3.26%	3.26
1759	APE APEcoin	$ 0.2052	$0.21	$0.00	$40.64万	$65.66万	1.63%	1.63
1760	L1 Lamina1	$ 0.002974	$0.00	$0.01	$1.84万	$4,487.77	1.6%	1.6
1761	DRAC 天平链	$ 0.005193	$0.01	$0.00	$1.29万	$38.03万	-1.27%	-1.27
1762	SHI Shirtum	$ 0.000108	$0.00	$0.00	$1.50万	$7,498.69	-0.91%	-0.91
1763	AGI Agility	$ 0.01354	$0.01	$0.00	$5.93万	$10.87万	0.22%	0.22
1764	AI Chat AI	$ 0.03858	$0.04	$0.00	$4.09万	$363.42万	0.25%	0.25
1765	NODE NodeOps	$ 0.02182	$0.02	$0.04	$10.29万	$2,164.52	-3.66%	-3.66
1766	MOVEZ MoveZ	$ 0.000007551	$0.00	$0.00	$1.21万	$3,863.05	12.61%	12.61
1767	STAGE Stage	$ 0.00001022	$0.00	$0.00	$1.15万	$1,635.20	7.79%	7.79
1768	DXGM DexGame	$ 0.00016338	$0.00	$0.00	$1.73万	$1.67万	8.17%	8.17
1769	TOMI tomi	$ 0.00012006	$0.00	$0.00	$1.03万	$4,759.47	-0.53%	-0.53
1770	METAN Metan Evolutions	$ 0.001989	$0.00	$0.00	$1.23万	$5,700.46	1.7%	1.7
1771	SQUAD Superpower Squad	$ 0.00003325	$0.00	$0.00	$1.12万	$2,255.02	-0.56%	-0.56
1772	GX Grindery X	$ 0.00006697	$0.00	$0.00	$1.21万	$2,611.83	-3.12%	-3.12
1773	ANML Animal Concerts	$ 0.00000929	$0.00	$0.00	$1.19万	$2,090.25	-0.8%	-0.8
1774	DHV DeHive	$ 0.010991	$0.01	$0.01	$1.17万	$2,198.20	0.2%	0.2
1775	PRIMAL Primal Token	$ 0.000012854	$0.00	$0.00	$1.18万	$3,181.37	-3.01%	-3.01
1776	WORK Work X	$ 0.0015225	$0.00	$0.00	$1.20万	$4,835.67	5.12%	5.12
1777	DUEL Duel Network	$ 0.0001605	$0.00	$0.00	$4.63万	$1,694.31	-3.6%	-3.6
1778	PRARE PolkaRARE	$ 0.0004514	$0.00	$0.00	$1.22万	$2,527.84	-11.31%	-11.31
1779	BACON BaconDAO	$ 0.00009066	$0.00	$0.00	$1.19万	$1,507.98	0.61%	0.61
1780	CORE cVault.finance	$ 0.1165	$0.12	$0.31	$14.13万	$1,165.00	-1.52%	-1.52
1781	QUICK Quickswap	$ 0.0105	$0.01	$0.02	$1.38万	$1,677.41	2.04%	2.04
1782	ORO Operon Origins	$ 0.0003266	$0.00	$0.00	$1.25万	$2,588.31	5.28%	5.28
1783	ACE Acent	$ 0.2747	$0.29	$0.00	$9.33万	$770.73万	-3.85%	-3.85