LAIR最新价格_LAIR今日美元价格_LAIRK线图 - 第 11 页

lair Finance(LAIR)

$0.001303

≈ ￥0.01

-3.26% ($0.001303)

更新于：2025-12-21 13:17:42

更新于：2025-12-21 13:17:42

24H最高 $0.001347

24H交易量 1.41万

今日开盘 $-0

24H最低 $0.00129

流通市值 $13.00万

最低日期 2025-09-05

历史最低 $0.008541

最高日期 2025-06-12

历史最高 $0.043145

24H最高 $0.001347

24H最低 $0.00129

24H交易量 1.41万

流通市值 $13.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003781	$0.00	$0.02	$273.50万	$806.97万	11.04%	11.04
502	LAYER Solayer	$ 0.173	$0.18	$0.50	$3.79万	$3,633.00万	0.63%	0.63
503	CHEX Chintai	$ 0.02787	$0.03	$0.00	$7.70万	$2,783.82万	-3.63%	-3.63
504	ERA Caldera	$ 0.1979	$0.21	$0.67	$20.02万	$2,938.82万	1.33%	1.33
505	HOME Defi App	$ 0.019	$0.02	$0.02	$67.71万	$5,130.01万	-2.16%	-2.16
506	IKA Ika	$ 0.00782	$0.01	$0.03	$28.68万	$2,346.00万	1.41%	1.41
507	DSYNC Destra Network	$ 0.0192	$0.02	$0.09	$3.20万	$1,860.37万	1.31%	1.31
508	BABY Babylon	$ 0.01744	$0.02	$0.04	$4.72万	$4,000.80万	0.51%	0.51
509	GEMS Gems VIP	$ 0.07204	$0.07	$0.01	$6.69万	$3,078.11万	-1.75%	-1.75
510	SPK Spark	$ 0.0206	$0.02	$0.03	$10.78万	$3,502.00万	-0.43%	-0.43
511	WKC Wiki Cat	$ 0.000000048905	$0.00	$0.00	$2.89万	$2,772.91万	9.56%	9.56
512	GOHOME GOHOME	$ 118.03	$120.33	$202.07	$10.00万	$5,900.26万	-1.27%	-1.27
513	CSPR Casper	$ 0.005022	$0.01	$0.01	$12.58万	$5,236.65万	5.21%	5.21
514	GIGA Gigachad	$ 0.00371	$0.00	$0.01	$6.10万	$3,451.19万	-5.95%	-5.95
515	EUL Euler Finance	$ 3.003	$3.09	$1.45	$8.04万	$2,982.30万	-1.6%	-1.6
516	DIAM DIAM	$ 0.010251	$0.01	$0.01	$1.13万	$1.03亿	1.19%	1.19
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.12万	$9,997.00万	0.01%	0.01
518	BAN Comedian	$ 0.08701	$0.09	$0.02	$53.75万	$8,700.67万	11.28%	11.28
519	ORCA Orca	$ 1.0751	$1.12	$0.36	$21.89万	$4,819.97万	-0.72%	-0.72
520	AWE AWE Network	$ 0.05581	$0.06	$0.05	$3.59万	$1.08亿	1.65%	1.65
521	FAI Freysa	$ 0.002496	$0.00	$0.01	$1.56万	$2,044.15万	-3.14%	-3.14
522	JOC Japan Open Chain	$ 0.06749	$0.07	$0.05	$1.20万	$6,749.00万	-0.38%	-0.38
523	WEMIX WEMIX	$ 0.381	$0.39	$0.12	$16.63万	$4,695.20万	0.76%	0.76
524	AIXBT aixbt by Virtuals	$ 0.03131	$0.03	$0.07	$77.66万	$2,678.92万	8.67%	8.67
525	SWFTC 速币	$ 0.004337	$0.00	$0.00	$3.07万	$4,337.00万	0.64%	0.64
526	AIOT OKZOO	$ 0.12274	$0.13	$0.09	$12.71万	$613.70万	-3.04%	-3.04
527	SIGN Sign	$ 0.03517	$0.04	$0.06	$4.19万	$4,220.40万	0.54%	0.54
528	ME Magic Eden	$ 0.224	$0.23	$0.64	$22.31万	$2,928.61万	0.22%	0.22
529	MOCA Moca Network	$ 0.02054	$0.02	$0.06	$15.87万	$2,625.66万	1.83%	1.83
530	AIC AI Companions	$ 0.09746	$0.10	$0.07	$16.50万	$7,309.50万	3.93%	3.93
531	ALE Project Ailey	$ 0.4076	$0.41	$0.51	$5.45万	$6,716.91万	-0.17%	-0.17
532	DAG Constellation	$ 0.01304	$0.01	$0.02	$21.88万	$3,726.57万	3.24%	3.24
533	GOAT Goatseus Maximus	$ 0.03285	$0.03	$0.04	$14.44万	$3,285.00万	-0.06%	-0.06
534	ANIME Anime	$ 0.007771	$0.01	$0.01	$429.51万	$4,304.05万	21.25%	21.25
535	BORA BORA	$ 0.03817	$0.04	$0.00	$1.61万	$3,540.27万	-0.28%	-0.28
536	OMI Ecomi	$ 0.00018793	$0.00	$0.00	$18.38万	$4,968.53万	-0.39%	-0.39
537	XPR Proton	$ 0.0028419	$0.00	$0.00	$27.40万	$3,936.73万	4.54%	4.54
538	XU3O8 xU3O8	$ 5.055	$5.06	$4.43	$17.43万	$8,088.00万	0.05%	0.05
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03736	$0.04	$0.03	$19.73万	$3,735.25万	-4.05%	-4.05
540	CROSS CROSS Protocol	$ 0.12095	$0.13	$0.05	$10.56万	$4,233.25万	-3.42%	-3.42
541	ALCH Alchemist AI	$ 0.18616	$0.19	$0.01	$172.82万	$1.58亿	4.67%	4.67
542	PAAL PAAL AI	$ 0.01441	$0.01	$0.00	$2.55万	$1,441.00万	-0.68%	-0.68
543	SATS SATS (Ordinals)	$ 0.00000001541	$0.00	$0.00	$14.03万	$3,236.10万	-0.32%	-0.32
544	ZENT Zentry	$ 0.00424	$0.00	$0.01	$20.76万	$2,654.07万	-4.95%	-4.95
545	TAG Tagger	$ 0.0005714	$0.00	$0.00	$30.51万	$6,194.24万	1.74%	1.74
546	DOLO Dolomite	$ 0.03446	$0.04	$0.03	$2.46万	$1,246.40万	-0.92%	-0.92
547	CPOOL Clearpool	$ 0.03134	$0.03	$0.02	$14.86万	$1,419.83万	-0.28%	-0.28