KTON最新价格_KTON今日美元价格_KTONK线图 - 第 14 页

KTON(KTON)

$1.477

≈ ￥10.42

-0.06% ($-0.093)

更新于：2025-12-22 05:16:43

更新于：2025-12-22 05:16:43

24H最高 $1.517

24H交易量 1.19万

今日开盘 $1.57

24H最低 $1.455

流通市值 $7.50万

最低日期 2024-08-27

历史最低 $1.699

最高日期 2020-09-01

历史最高 $414.94

24H最高 $1.517

24H最低 $1.455

24H交易量 1.19万

流通市值 $7.50万

今日开盘 $1.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1656	$0.18	$0.34	$10.77万	$1,379.62万	-1.25%	-1.25
652	CLANKER tokenbot	$ 32.346	$34.22	$14.38	$22.97万	$2,817.34万	-3.23%	-3.23
653	MNDE Marinade	$ 0.03803	$0.04	$0.03	$19.44万	$918.56万	-4.66%	-4.66
654	X X Empire	$ 0.00001898	$0.00	$0.00	$2.14万	$1,309.62万	-0.93%	-0.93
655	CORN Corn	$ 0.07019	$0.07	$0.02	$39.96万	$3,684.98万	-0.12%	-0.12
656	LGCT Legacy Token	$ 0.1088	$0.11	$1.00	$2.60万	$184.96万	-2.15%	-2.15
657	REACT Reactive Network	$ 0.04824	$0.05	$0.02	$7.40万	$1,496.68万	-6.52%	-6.52
658	EGL1 EGL1	$ 0.01792	$0.02	$0.03	$1.27万	$1,792.00万	0%	0
659	ASP Aspecta	$ 0.04024	$0.04	$0.13	$2.48万	$925.52万	-2.18%	-2.18
660	BOBO BOBO	$ 0.0000001406	$0.00	$0.00	$1.23万	$933.03万	-3.89%	-3.89
661	AO ao Computer	$ 5.257	$5.28	$8.20	$1.23万	$1,848.32万	0.59%	0.59
662	WEN WEN	$ 0.000008481	$0.00	$0.00	$3.35万	$848.10万	-6.97%	-6.97
663	SHELL MyShell	$ 0.04292	$0.04	$0.11	$9.69万	$1,158.84万	-2.74%	-2.74
664	GEOD GEODNET	$ 0.14033	$0.14	$0.13	$6.60万	$2,780.97万	-1.63%	-1.63
665	ARRR 海盗链	$ 0.3156	$0.33	$0.01	$1.49万	$5,464.33万	10.54%	10.54
666	DOGINME doginme	$ 0.0001801	$0.00	$0.00	$1.47万	$1,217.84万	-0.77%	-0.77
667	DYM Dymension	$ 0.06719	$0.07	$0.19	$6.69万	$980.97万	-5.01%	-5.01
668	LYX LUKSO	$ 0.4463	$0.45	$0.55	$21.69万	$1,362.82万	0.65%	0.65
669	ZND ZND Token	$ 0.03065	$0.04	$0.06	$6.54万	$238.78万	-1.32%	-1.32
670	UOS Ultra	$ 0.008306	$0.01	$0.02	$1.29万	$671.64万	2.54%	2.54
671	UNIT0 UNIT0	$ 0.08757	$0.09	$0.10	$1.13万	$875.70万	-0.26%	-0.26
672	BAC CDARI	$ 0.001759	$0.00	$1.65	$1.13万	$1.67万	0%	0
673	BANK Lorenzo Protocol	$ 0.04108	$0.04	$0.03	$18.70万	$1,746.93万	9.69%	9.69
674	CXT Covalent X Token	$ 0.005294	$0.01	$0.02	$2.75万	$509.72万	-1.23%	-1.23
675	JOE Joe coin	$ 0.05761	$0.06	$0.00	$1.72万	$5,761.00万	-3.64%	-3.64
676	ORDER Orderly Network	$ 0.08993	$0.10	$0.07	$86.93万	$1,923.84万	-3.48%	-3.48
677	HEI Heima	$ 0.117	$0.12	$0.23	$3.14万	$782.10万	-2.17%	-2.17
678	TA Trusta.AI	$ 0.02043	$0.02	$0.05	$30.97万	$367.74万	-8.83%	-8.83
679	YALA Yala	$ 0.01925	$0.02	$0.11	$13.92万	$474.24万	-3.16%	-3.16
680	BDG Beyond Gaming	$ 0.0006712	$0.00	$0.00	$1.19万	$1,342.40万	5.07%	5.07
681	MUBARAK MUBARAK	$ 0.01509	$0.02	$0.02	$9.65万	$1,509.00万	-2.45%	-2.45
682	MIGGLES Mr Miggles	$ 0.00703	$0.01	$0.02	$1.50万	$673.03万	-1.66%	-1.66
683	ROCK Zenrock	$ 0.01281	$0.01	$0.01	$1.15万	$1,281.00万	0%	0
684	LINGO Lingo	$ 0.01014	$0.01	$0.03	$1.23万	$1,014.00万	-0.49%	-0.49
685	URANUS Uranus	$ 0.08283	$0.09	$0.26	$10.51万	$828.27万	-2.26%	-2.26
686	REX REVOX	$ 0.0002272	$0.00	$0.00	$2.23万	$10.22万	-3.64%	-3.64
687	ALI Artificial Liquid Intelligence	$ 0.00208	$0.00	$0.00	$1.46万	$746.34万	-1.51%	-1.51
688	HAEDAL Haedal Protocol	$ 0.03726	$0.04	$0.08	$19.79万	$726.57万	-4.14%	-4.14
689	LADYS Milady Meme Coin	$ 0.000000010248	$0.00	$0.00	$3.06万	$864.52万	-3.26%	-3.26
690	THE THE	$ 0.1811	$0.19	$0.20	$6.97万	$1,414.37万	-4.33%	-4.33
691	ORBR Orbler	$ 0.06121	$0.06	$0.05	$1.78万	$1,622.07万	-1.44%	-1.44
692	VON Vameon	$ 0.00001829	$0.00	$0.00	$3.53万	$1,829.00万	0.38%	0.38
693	MOBILE Helium Mobile	$ 0.0002128	$0.00	$0.00	$1.31万	$1,673.80万	-3.22%	-3.22
694	PEAQ peaq	$ 0.02999	$0.03	$0.06	$48.62万	$1,177.98万	-5.72%	-5.72
695	LUMIA LUMIA	$ 0.09504	$0.10	$0.19	$1.77万	$770.94万	-5%	-5
696	DBR deBridge	$ 0.01899	$0.02	$0.01	$5.75万	$2,220.21万	-3.65%	-3.65
697	HMSTR Hamster Kombat	$ 0.0002131	$0.00	$0.00	$28.59万	$1,371.83万	-2.87%	-2.87
698	KLV Klever	$ 0.001596	$0.00	$0.00	$1.77万	$1,417.37万	-1.6%	-1.6