JUC最新价格_JUC今日美元价格_JUCK线图

Juice(JUC)

$0.0006144

≈ ￥0

0.85% ($0.0006144)

更新于：2025-12-20 14:43:08

24H最高 $0.0006187

24H交易量 11.09万

今日开盘 $0

24H最低 $0.0006075

流通市值 $184.32万

最低日期 2025-06-30

历史最低 $0.00015

最高日期 2025-07-15

历史最高 $0.006554

24H最高 $0.0006187

24H最低 $0.0006075

24H交易量 11.09万

流通市值 $184.32万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0429	$0.04	$0.08	$1.72万	$738.74万	3.27%	3.27
302	BOBA Boba Network	$ 0.04051	$0.04	$0.07	$14.79万	$695.25万	-0.22%	-0.22
303	MLN Enzyme	$ 4.642	$4.71	$1.81	$2.09万	$946.28万	3.29%	3.29
304	CEL Celsius	$ 0.02161	$0.02	$0.03	$1.27万	$516.18万	6.71%	6.71
305	HIGH Highstreet	$ 0.2047	$0.21	$0.34	$2.00万	$637.42万	2.09%	2.09
306	NFP NFPrompt	$ 0.02255	$0.02	$0.05	$7.09万	$563.75万	2.59%	2.59
307	REI REI Network	$ 0.003519	$0.00	$0.01	$6.03万	$334.31万	4.23%	4.23
308	DATA Streamr DATAcoin	$ 0.005545	$0.01	$0.00	$1.20万	$549.62万	5.09%	5.09
309	ATA Automata	$ 0.01628	$0.02	$0.04	$5.87万	$541.92万	2.32%	2.32
310	RSS3 RSS3	$ 0.01088	$0.01	$0.03	$2.24万	$381.03万	0.55%	0.55
311	ALCX Alchemix	$ 7.593	$7.95	$6.53	$2.20万	$1,170.55万	0.56%	0.56
312	TLM Alien Worlds	$ 0.002068	$0.00	$0.00	$1.37万	$707.59万	4.33%	4.33
313	FIO FIO Protocol	$ 0.011839	$0.01	$0.01	$9.00万	$874.88万	-1.26%	-1.26
314	MOB MobileCoin	$ 0.1691	$0.17	$0.05	$1.17万	$1,255.03万	0.17%	0.17
315	TNSR Tensor	$ 0.08861	$0.09	$0.09	$72.48万	$1,107.63万	3.01%	3.01
316	COS Contentos	$ 0.001232	$0.00	$0.00	$1.27万	$512.62万	4.05%	4.05
317	QUICK Quickswap[New]	$ 0.01056	$0.01	$0.02	$1.20万	$559.68万	3.12%	3.12
318	VRA Verasity	$ 0.0002194	$0.00	$0.00	$39.20万	$226.93万	-0.4%	-0.4
319	BIFI Beefy Finance	$ 0.00009185	$0.00	$128.70	$1.23万	$6.61	11.82%	11.82
320	XAI Xai	$ 0.01545	$0.02	$0.04	$10.62万	$428.15万	0.78%	0.78
321	UTK Utrust	$ 0.01229	$0.01	$0.01	$1.20万	$565.34万	2.07%	2.07
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03434	$0.04	$0.06	$6.91万	$392.70万	6.44%	6.44
323	BADGER Badger DAO	$ 0.5421	$0.55	$0.75	$3.47万	$679.76万	1.74%	1.74
324	BEL Bella	$ 0.1244	$0.13	$0.19	$1.24万	$597.12万	3.15%	3.15
325	ALPHA Stella	$ 0.005368	$0.01	$0.01	$1.93万	$428.37万	-1.14%	-1.14
326	REP Augur	$ 0.8054	$0.84	$0.23	$1.98万	$885.94万	3.6%	3.6
327	BLZ Bluzelle	$ 0.01389	$0.01	$0.01	$3.56万	$452.31万	-2.93%	-2.93
328	ALICE My Neighbor Alice	$ 0.1792	$0.18	$0.31	$12.20万	$548.35万	1.24%	1.24
329	ACE Fusionist	$ 0.2447	$0.27	$0.43	$54.28万	$537.59万	4.03%	4.03
330	C98 Coin98	$ 0.02238	$0.02	$0.03	$16.89万	$485.52万	2.42%	2.42
331	MBOX MOBOX	$ 0.03078	$0.03	$0.04	$7.50万	$542.15万	2.97%	2.97
332	RDNT Radiant Capital	$ 0.009317	$0.01	$0.02	$6.13万	$443.67万	0.5%	0.5
333	FLM Flamingo	$ 0.005952	$0.01	$0.01	$2.55万	$185.87万	1.98%	1.98
334	BAL Balancer	$ 0.6357	$0.65	$0.75	$6.41万	$441.42万	0.96%	0.96
335	BAKE 面包	$ 0.010094	$0.01	$0.00	$35.85万	$195.35万	-9.72%	-9.72
336	CHESS Tranchess	$ 0.03388	$0.03	$0.04	$1.65万	$394.84万	0.65%	0.65
337	SANTOS Santos FC Fan Token	$ 1.6599	$1.67	$1.24	$17.54万	$755.25万	11.2%	11.2
338	LAZIO Lazio Fan Token	$ 1.0025	$1.01	$0.70	$1.21万	$862.15万	2.9%	2.9
339	REN Republic Protocol	$ 0.005553	$0.01	$0.01	$2.01万	$554.77万	-12.28%	-12.28
340	PORTO FC Porto Fan Token	$ 1.0264	$1.05	$0.70	$1.26万	$800.59万	4%	4
341	CEEK CEEK VR	$ 0.004305	$0.00	$0.00	$3.04万	$346.86万	0.51%	0.51
342	OPUL Opulous	$ 0.009986	$0.01	$0.02	$7.01万	$227.25万	1.78%	1.78
343	MULTI Multichain	$ 0.3358	$0.35	$0.28	$2.69万	$488.29万	-1.55%	-1.55
344	PORTAL Portal	$ 0.023462	$0.02	$0.03	$18.34万	$392.13万	6.42%	6.42
345	LOOKS LooksRare	$ 0.001317	$0.00	$0.01	$5.43万	$61.84万	4.19%	4.19
346	CLV Clover Finance	$ 0.003978	$0.00	$0.02	$1.31万	$127.15万	-5.08%	-5.08
347	FIS StaFi	$ 0.01824	$0.02	$0.07	$9.28万	$110.26万	0.38%	0.38
348	BSW Biswap	$ 0.003331	$0.00	$0.01	$1.64万	$124.25万	1.09%	1.09
349	PSG Paris Saint-Germain	$ 0.8158	$0.82	$1.35	$1.40万	$313.40万	5.86%	5.86

加载更多