JOC最新价格_JOC今日美元价格_JOCK线图 - 第 11 页

Japan Open Chain(JOC)

$0.06382

≈ ￥0.45

-0.26% ($-0.02618)

更新于：2025-12-18 07:34:56

更新于：2025-12-18 07:34:56

24H最高 $0.06705

24H交易量 1.32万

今日开盘 $0.09

24H最低 $0.06001

流通市值 $6,382.00万

最低日期 2025-02-25

历史最低 $0.052572

最高日期 2024-12-24

历史最高 $0.2155

24H最高 $0.06705

24H最低 $0.06001

24H交易量 1.32万

流通市值 $6,382.00万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.004109	$0.01	$0.02	$527.33万	$876.98万	-35.65%	-35.65
502	LAYER Solayer	$ 0.1744	$0.18	$0.50	$15.30万	$3,662.40万	-4.01%	-4.01
503	CHEX Chintai	$ 0.02866	$0.03	$0.00	$12.13万	$2,862.73万	-3.17%	-3.17
504	ERA Caldera	$ 0.1917	$0.21	$0.67	$10.27万	$2,846.75万	-5.42%	-5.42
505	HOME Defi App	$ 0.02075	$0.02	$0.02	$59.02万	$5,602.51万	-3.75%	-3.75
506	IKA Ika	$ 0.007642	$0.01	$0.03	$44.23万	$2,292.60万	11.09%	11.09
507	DSYNC Destra Network	$ 0.01766	$0.02	$0.09	$6.60万	$1,711.15万	-13.09%	-13.09
508	BABY Babylon	$ 0.01694	$0.02	$0.04	$9.35万	$3,886.10万	-1.74%	-1.74
509	GEMS Gems VIP	$ 0.07192	$0.08	$0.01	$8.00万	$3,072.99万	-14.92%	-14.92
510	SPK Spark	$ 0.01999	$0.02	$0.03	$58.49万	$3,398.30万	-4.12%	-4.12
511	WKC Wiki Cat	$ 0.000000049367	$0.00	$0.00	$2.54万	$2,799.11万	-4.38%	-4.38
512	GOHOME GOHOME	$ 114.8	$119.71	$202.07	$7.02万	$5,738.79万	-2.04%	-2.04
513	CSPR Casper	$ 0.004552	$0.00	$0.01	$14.44万	$4,746.56万	-5.87%	-5.87
514	GIGA Gigachad	$ 0.0037	$0.00	$0.01	$11.22万	$3,441.89万	-5.22%	-5.22
515	EUL Euler Finance	$ 3.05	$3.26	$1.45	$20.11万	$3,028.97万	-4.32%	-4.32
516	DIAM DIAM	$ 0.010415	$0.01	$0.01	$1.28万	$1.04亿	-0.32%	-0.32
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.09万	$9,995.00万	-0.02%	-0.02
518	BAN Comedian	$ 0.0817	$0.08	$0.02	$89.73万	$8,169.69万	15.28%	15.28
519	ORCA Orca	$ 1.1076	$1.19	$0.36	$74.58万	$4,965.67万	2.1%	2.1
520	AWE AWE Network	$ 0.05285	$0.06	$0.05	$3.75万	$1.03亿	-4.65%	-4.65
521	FAI Freysa	$ 0.002987	$0.00	$0.01	$6.26万	$2,446.26万	-7.49%	-7.49
522	JOC Japan Open Chain	$ 0.06382	$0.07	$0.05	$1.32万	$6,382.00万	-0.26%	-0.26
523	WEMIX WEMIX	$ 0.375	$0.39	$0.12	$20.57万	$4,621.26万	-1.98%	-1.98
524	AIXBT aixbt by Virtuals	$ 0.02773	$0.03	$0.07	$50.94万	$2,372.61万	-8.17%	-8.17
525	SWFTC 速币	$ 0.004133	$0.00	$0.00	$2.51万	$4,133.00万	-7.74%	-7.74
526	AIOT OKZOO	$ 0.1384	$0.17	$0.09	$33.69万	$692.00万	-16.87%	-16.87
527	SIGN Sign	$ 0.0322	$0.03	$0.06	$16.57万	$3,864.00万	3.5%	3.5
528	ME Magic Eden	$ 0.2185	$0.24	$0.64	$16.90万	$2,856.70万	-5.98%	-5.98
529	MOCA Moca Network	$ 0.01877	$0.02	$0.06	$11.30万	$2,399.40万	-3.59%	-3.59
530	AIC AI Companions	$ 0.08979	$0.10	$0.07	$29.59万	$6,734.25万	0.2%	0.2
531	ALE Project Ailey	$ 0.4064	$0.41	$0.51	$5.84万	$6,697.13万	-1.4%	-1.4
532	DAG Constellation	$ 0.01153	$0.01	$0.02	$29.77万	$3,295.05万	-3.1%	-3.1
533	GOAT Goatseus Maximus	$ 0.03212	$0.04	$0.04	$31.15万	$3,212.00万	-8.01%	-8.01
534	ANIME Anime	$ 0.005323	$0.01	$0.01	$30.11万	$2,948.20万	-8.89%	-8.89
535	BORA BORA	$ 0.03865	$0.04	$0.00	$1.52万	$3,584.79万	-6.52%	-6.52
536	OMI Ecomi	$ 0.00017144	$0.00	$0.00	$19.70万	$4,532.57万	-2.71%	-2.71
537	XPR Proton	$ 0.0027331	$0.00	$0.00	$20.85万	$3,786.02万	1.07%	1.07
538	XU3O8 xU3O8	$ 4.898	$4.94	$4.43	$46.63万	$7,836.80万	1.61%	1.61
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03761	$0.04	$0.03	$44.95万	$3,760.24万	-8.58%	-8.58
540	CROSS CROSS Protocol	$ 0.12818	$0.13	$0.05	$17.67万	$4,486.30万	-1.62%	-1.62
541	ALCH Alchemist AI	$ 0.21061	$0.21	$0.01	$292.15万	$1.79亿	21.51%	21.51
542	PAAL PAAL AI	$ 0.01312	$0.02	$0.00	$8.55万	$1,312.00万	-10.07%	-10.07
543	SATS SATS (Ordinals)	$ 0.0000000145	$0.00	$0.00	$27.34万	$3,045.00万	-8.34%	-8.34
544	ZENT Zentry	$ 0.004244	$0.00	$0.01	$44.26万	$2,656.57万	-0.21%	-0.21
545	TAG Tagger	$ 0.0005697	$0.00	$0.00	$29.74万	$6,175.81万	-1.11%	-1.11
546	DOLO Dolomite	$ 0.03772	$0.04	$0.03	$18.30万	$1,364.31万	0.07%	0.07
547	CPOOL Clearpool	$ 0.03004	$0.03	$0.02	$22.86万	$1,360.94万	-5.41%	-5.41