INTER最新价格_INTER今日美元价格_INTERK线图

Inter Milan Fan Token(INTER)

$0.3387

≈ ￥2.39

1.37% ($0.1987)

更新于：2025-12-22 06:39:37

24H最高 $0.3551

24H交易量 65.99万

今日开盘 $0.14

24H最低 $0.3326

流通市值 $102.02万

最低日期 2025-06-23

历史最低 $0.4741

最高日期 2021-10-23

历史最高 $14.089

24H最高 $0.3551

24H最低 $0.3326

24H交易量 65.99万

流通市值 $102.02万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00036177	$0.00	$0.00	$1.21万	$36.18万	-10.96%	-10.96
1252	BICITY BiCity AI Projects	$ 0.00032703	$0.00	$0.00	$4.03万	$98.11万	-0.56%	-0.56
1253	AIAGENT Casper AI	$ 0.0005962	$0.00	$0.00	$1.91万	$74.99万	4.7%	4.7
1254	BUZ Buz Economy	$ 0.04496	$0.05	$0.07	$1.23万	$67.44万	-0.06%	-0.06
1255	ESE Eesee	$ 0.002575	$0.00	$0.01	$5.57万	$46.88万	-3.23%	-3.23
1256	BR Bohr	$ 0.06104	$0.07	$0.00	$22.17万	$96.83万	1.39%	1.39
1257	MAK MetaCene	$ 0.00162	$0.00	$0.00	$2.06万	$31.04万	-4.76%	-4.76
1258	XNA Neurai	$ 0.00009542	$0.00	$0.00	$1.21万	$63.66万	-0.45%	-0.45
1259	APP Moon App	$ 0.0002267	$0.00	$0.00	$1.62万	$9.18万	-4.78%	-4.78
1260	MV GensoKishi Metaverse	$ 0.004118	$0.00	$0.00	$2.92万	$45.68万	5.5%	5.5
1261	WELL3 WELL3	$ 0.00001039	$0.00	$0.00	$1.16万	$4.28万	-0.57%	-0.57
1262	ZERO ZeroLend	$ 0.0698	$0.07	$0.00	$1.15万	$17.45亿	0%	0
1263	AZUR Azuro Protocol	$ 0.003171	$0.00	$0.01	$2.16万	$51.31万	-0.31%	-0.31
1264	CATS Cats (catshouse.live)	$ 0.0000006103	$0.00	$0.00	$5.76万	$36.62万	-28.96%	-28.96
1265	UNIBOT Unibot	$ 1.55	$1.57	$0.01	$1.15万	$54.25万	0.38%	0.38
1266	HLG Holograph	$ 0.00003237	$0.00	$0.00	$1.15万	$32.37万	1.88%	1.88
1267	OVL Overlay	$ 0.03855	$0.04	$0.10	$1.27万	$36.68万	-0.12%	-0.12
1268	PLANET PLANET	$ 0.0000004048	$0.00	$0.00	$1.16万	$40.48万	-0.61%	-0.61
1269	XZK Mystiko Network	$ 0.0005644	$0.00	$0.00	$1.21万	$13.54万	-0.4%	-0.4
1270	RING Darwinia Network	$ 0.0007459	$0.00	$0.00	$1.14万	$52.62万	0.6%	0.6
1271	LL LightLink	$ 0.007456	$0.01	$0.01	$1.48万	$60.89万	0.02%	0.02
1272	DUREV Povel Durev	$ 0.003601	$0.00	$0.00	$1.19万	$35.77万	1.49%	1.49
1273	LLYX Eli Lilly xStock	$ 1072.04	$1,074.35	$624.81	$1.16万	$142.26万	0%	0
1274	RADAR DappRadar	$ 0.0004779	$0.00	$0.00	$1.16万	$27.54万	0.1%	0.1
1275	RWAINC RWA Inc.	$ 0.003325	$0.00	$0.00	$2.07万	$41.75万	4.79%	4.79
1276	TRA Trabzonspor Fan Token	$ 0.2622	$0.27	$0.40	$4.73万	$61.78万	-1.61%	-1.61
1277	POOLX Poolz Finance	$ 0.10803	$0.11	$0.15	$1.14万	$44.56万	1.32%	1.32
1278	GFI Gamefi Protocol	$ 0.1927	$0.23	$0.00	$2.76万	$34.69万	-2.57%	-2.57
1279	CATCH Space Catch	$ 0.001457	$0.00	$0.03	$8,659.42	$4.43万	-6.48%	-6.48
1280	SNIFT StarryNift	$ 0.0004773	$0.00	$0.01	$1.69万	$6.01万	2.44%	2.44
1281	MAI MAI	$ 0.00006918	$0.00	$0.00	$1.23万	$6.92万	1.02%	1.02
1282	AIBOT Cherry AI	$ 0.005606	$0.01	$0.00	$1.66万	$124.17万	-18.85%	-18.85
1283	NERO NERO Chain	$ 0.00205	$0.00	$0.00	$1.64万	$49.61万	-2.47%	-2.47
1284	PELL Pell Network Token	$ 0.0009597	$0.00	$0.00	$1.71万	$32.25万	8.97%	8.97
1285	BLAST SafeBLAST	$ 0.0007174	$0.00	$0.00	$48.70万	$1,263.87亿	-4.28%	-4.28
1286	BEFE BEFE	$ 0.000007419	$0.00	$0.00	$1.22万	$74.19万	0.91%	0.91
1287	URO UniRouter	$ 0.000518	$0.00	$0.00	$1.14万	$51.80万	-1.27%	-1.27
1288	G G Revolution	$ 0.004351	$0.00	$0.00	$1.50万	$34.81万	-3.65%	-3.65
1289	LAIR lair Finance	$ 0.0013	$0.00	$0.01	$1.20万	$12.97万	-0.61%	-0.61
1290	PFVS Puffverse	$ 0.001722	$0.00	$0.01	$3.65万	$20.08万	1.59%	1.59
1291	CAPS Ternoa	$ 0.0007502	$0.00	$0.00	$1.31万	$48.91万	3.7%	3.7
1292	WATERSOL Water	$ 0.000006401	$0.00	$0.00	$1.18万	$46.80万	-1.31%	-1.31
1293	AIX9 AthenaX9	$ 0.0005158	$0.00	$0.00	$2.94万	$51.58万	-1.09%	-1.09
1294	DIVER Divergence Protocol	$ 0.007471	$0.01	$0.00	$1.16万	$57.90万	-0.2%	-0.2

加载更多