HXD最新价格_HXD今日美元价格_HXDK线图 - 第 16 页

Honeyland(HXD)

$0.001755

≈ ￥0.01

-2.06% ($0.001755)

更新于：2025-12-22 04:45:51

更新于：2025-12-22 04:45:51

24H最高 $0.001792

24H交易量 1.18万

今日开盘 $-0

24H最低 $0.00172

流通市值 $76.99万

最低日期 2025-08-27

历史最低 $0.00282

最高日期 2025-01-23

历史最高 $0.021648

24H最高 $0.001792

24H最低 $0.00172

24H交易量 1.18万

流通市值 $76.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005109	$0.00	$0.02	$1.41万	$5.11万	-2.14%	-2.14
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$13.38万	$1,886.35万	0%	0
753	MAPO MAP Protocol	$ 0.00405	$0.00	$0.00	$1.25万	$1,777.26万	1.4%	1.4
754	AIN Infinity Ground	$ 0.04911	$0.05	$0.05	$24.63万	$910.01万	-1.34%	-1.34
755	U Union	$ 0.002988	$0.00	$0.01	$2.91万	$573.41万	-3.7%	-3.7
756	QUAI Quai Network	$ 0.022	$0.02	$0.03	$2.73万	$1,051.60万	-4.47%	-4.47
757	ARC AI Rig Complex	$ 0.04372	$0.05	$0.02	$87.69万	$4,372.00万	-0.63%	-0.63
758	SMOLE smolecoin	$ 0.00002609	$0.00	$0.00	$1.30万	$1,095.78万	-0.98%	-0.98
759	ESPORTS Yooldo	$ 0.4507	$0.47	$0.05	$15.99万	$7,292.33万	-4.22%	-4.22
760	MORE Moonveil	$ 0.002863	$0.00	$0.02	$8.58万	$51.50万	7.02%	7.02
761	VELVET Velvet	$ 0.19393	$0.20	$0.04	$7.71万	$4,814.64万	-1.87%	-1.87
762	BBT BabyBoomToken	$ 0.20458	$0.25	$0.05	$6.65万	$3,400.41万	-14.36%	-14.36
763	AGRI AgriDex Governance Token	$ 0.005735	$0.01	$0.01	$1.22万	$573.50万	-1.3%	-1.3
764	DADDY Daddy Tate	$ 0.01349	$0.02	$0.02	$5.28万	$808.97万	-30.1%	-30.1
765	STO StakeStone	$ 0.11372	$0.12	$0.05	$188.54万	$2,562.49万	-2.74%	-2.74
766	HIPPO sudeng	$ 0.0009196	$0.00	$0.00	$10.54万	$919.60万	-3.87%	-3.87
767	SUPRA SUPRA	$ 0.0007027	$0.00	$0.00	$8.19万	$421.62万	-1.58%	-1.58
768	COOKIE Cookie	$ 0.03859	$0.04	$0.07	$14.97万	$573.44万	-7.16%	-7.16
769	PNG Pangolin	$ 0.04177	$0.04	$0.01	$1.61万	$538.51万	0.09%	0.09
770	PORK PepeFork	$ 0.0000000187	$0.00	$0.00	$1.30万	$786.69万	-1.05%	-1.05
771	BSU Baby Shark Universe	$ 0.14023	$0.16	$0.08	$27.60万	$2,355.86万	-9.38%	-9.38
772	DOG The Doge NFT	$ 0.0009966	$0.00	$0.00	$18.59万	$761.04万	-0.81%	-0.81
773	DAO DAO Maker	$ 0.05504	$0.06	$0.10	$199.49万	$792.26万	-0.3%	-0.3
774	SFI Singularity Finance	$ 0.010035	$0.01	$0.03	$1.26万	$501.75万	4.54%	4.54
775	AQT Alpha Quark Token	$ 0.5339	$0.66	$0.61	$3.95万	$855.53万	1.63%	1.63
776	RBNT Redbelly Network	$ 0.007939	$0.01	$0.01	$5.58万	$809.68万	5.31%	5.31
777	SHELL 贝壳链	$ 0.04308	$0.04	$0.00	$9.58万	$605.60万	-2.4%	-2.4
778	ZK Polyhedra	$ 0.02699	$0.03	$0.08	$46.68万	$245.61万	-4.22%	-4.22
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.16万	$1,625.02万	0%	0
780	VELO Velo	$ 0.006258	$0.01	$0.00	$56.11万	$769.69万	0.59%	0.59
781	CHIRP Chirp Token	$ 0.01557	$0.02	$0.02	$1.67万	$467.10万	-8.24%	-8.24
782	EMT EtherMail	$ 0.0012622	$0.00	$0.00	$1.24万	$631.10万	-0.36%	-0.36
783	AIO OLAXBT	$ 0.11309	$0.11	$0.05	$6.10万	$2,603.90万	4.52%	4.52
784	Q Quack AI	$ 0.0144	$0.01	$0.01	$10.46万	$2,327.04万	3.71%	3.71
785	CESS CESS Network	$ 0.003361	$0.00	$0.00	$2.01万	$890.67万	-1.46%	-1.46
786	UOS Universal Operating System	$ 0.008221	$0.01	$0.03	$1.32万	$363.37万	0.12%	0.12
787	TLOS Telos	$ 0.02217	$0.02	$0.03	$6.11万	$598.86万	-3.35%	-3.35
788	ROAM Roam	$ 0.06137	$0.06	$0.07	$1.89万	$736.44万	-0.32%	-0.32
789	HOME OtterHome	$ 0.01879	$0.02	$0.00	$71.93万	$751.60万	-1.41%	-1.41
790	MAJOR MAJOR	$ 0.11345	$0.12	$0.10	$9.59万	$1,134.50万	2.99%	2.99
791	MED Medibloc	$ 0.002484	$0.00	$0.00	$2.13万	$736.85万	-0.95%	-0.95
792	MLC My Lovely Coin	$ 0.05354	$0.06	$0.18	$2.58万	$265.27万	3.67%	3.67
793	DIMO DIMO	$ 0.01325	$0.01	$0.04	$2.46万	$259.47万	-0.67%	-0.67
794	TDROP ThetaDrop	$ 0.0007585	$0.00	$0.00	$2.63万	$838.20万	1.66%	1.66
795	GEL Gelato Network	$ 0.0129	$0.01	$0.03	$1.19万	$316.04万	1.73%	1.73
796	MEMEFI MemeFi	$ 0.0006093	$0.00	$0.00	$1.76万	$609.30万	-2.76%	-2.76
797	OVER OverProtocol	$ 0.005363	$0.01	$0.02	$4.47万	$536.30万	2.75%	2.75
798	GFI Goldfinch	$ 0.1923	$0.23	$0.30	$2.71万	$560.27万	-2.33%	-2.33
799	A47 AGENDA 47	$ 0.015881	$0.02	$0.00	$4.24万	$1,588.10万	2.89%	2.89
800	TREAT Shiba Inu Treat	$ 0.0007152	$0.00	$0.00	$3.40万	$715.20万	-3.32%	-3.32