HIFI最新价格_HIFI今日美元价格_HIFIK线图 - 第 19 页

Hifi Finance(HIFI)

$0.02699

≈ ￥0.19

-1.56% ($0.07699)

更新于：2025-12-20 18:23:09

更新于：2025-12-20 18:23:09

24H最高 $0.02796

24H交易量 1.72万

今日开盘 $-0.05

24H最低 $0.02625

流通市值 $256.44万

最低日期 2025-09-04

历史最低 $0.057023

最高日期 2023-09-17

历史最高 $2.6148

24H最高 $0.02796

24H最低 $0.02625

24H交易量 1.72万

流通市值 $256.44万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00196	$0.00	$0.03	$1.87万	$39.59万	1.5%	1.5
902	RIZZMAS Rizzmas	$ 0.0000048962	$0.00	$0.00	$2.19万	$243.50万	14.65%	14.65
903	PIRATE Pirate Token	$ 0.006344	$0.01	$0.03	$4.40万	$150.87万	3.55%	3.55
904	GHX GamerCoin	$ 0.01054	$0.01	$0.00	$1.36万	$414.22万	5.71%	5.71
905	MPT MiraclePlay	$ 0.003389	$0.00	$0.00	$3.03万	$255.90万	-5.67%	-5.67
906	WUF WUFFI	$ 0.00000002302	$0.00	$0.00	$1.19万	$193.08万	7.26%	7.26
907	F SynFutures	$ 0.007003	$0.01	$0.01	$228.31万	$840.36万	-3.04%	-3.04
908	MFER mfercoin	$ 0.002665	$0.00	$0.01	$1.34万	$266.50万	6.21%	6.21
909	HOPR HOPR Protocol	$ 0.02714	$0.03	$0.03	$1.62万	$352.82万	4.7%	4.7
910	VOLT Volt Inu V2	$ 0.00000008021	$0.00	$0.00	$4.19万	$439.28万	-0.43%	-0.43
911	GME GameStop	$ 0.0006248	$0.00	$0.00	$1.51万	$430.19万	6.02%	6.02
912	EMYC E Money	$ 0.01149	$0.01	$0.01	$5.41万	$459.60万	0.17%	0.17
913	BOOM 爆米花	$ 0.012965	$0.01	$0.00	$7.61万	$1,102.03万	13.23%	13.23
914	ITHACA Ithaca Protocol	$ 0.00501	$0.01	$0.00	$1.12万	$501.00万	-0.01%	-0.01
915	FOXY Foxy	$ 0.0004595	$0.00	$0.00	$2.06万	$137.85万	2.13%	2.13
916	DNOW DuelNow	$ 0.000601	$0.00	$0.00	$1.20万	$60.10万	-1.1%	-1.1
917	BXN BlackFort Exchange Network	$ 0.0008891	$0.00	$0.00	$7.22万	$399.17万	1.53%	1.53
918	MONKY Wise Monkey	$ 0.0000003723	$0.00	$0.00	$1.22万	$372.30万	3.76%	3.76
919	HONEY Hivemapper	$ 0.007949	$0.01	$0.02	$3.91万	$359.22万	2.75%	2.75
920	SOLV Solv Protocol	$ 0.01526	$0.02	$0.02	$14.09万	$256.37万	4.44%	4.44
921	CETUS Cetus Protocol	$ 0.02416	$0.02	$0.02	$29.74万	$193.28万	6.61%	6.61
922	MOTHER Mother Iggy	$ 0.002686	$0.00	$0.00	$1.31万	$265.91万	5.04%	5.04
923	DIONE Dione Protocol	$ 0.0002928	$0.00	$0.00	$3.72万	$292.80万	2.23%	2.23
924	MON MON Protocol	$ 0.01918	$0.02	$0.02	$1,901.81万	$776.66万	11.64%	11.64
925	RHEA RHEA Finance	$ 0.01572	$0.02	$0.03	$3.21万	$314.40万	2.54%	2.54
926	PAW Pawswap	$ 0.000000003955	$0.00	$0.00	$1.25万	$395.50万	5.18%	5.18
927	SHI Shina Inu	$ 0.0001099	$0.00	$0.00	$1.54万	$15.51亿	2.51%	2.51
928	ECHO Echo Protocol	$ 0.01393	$0.01	$0.01	$2.75万	$289.95万	-0.07%	-0.07
929	CATE Catecoin	$ 0.00000008654	$0.00	$0.00	$1.20万	$282.45万	2.84%	2.84
930	STRAX Stratis	$ 0.01917	$0.02	$0.03	$1.73万	$303.05万	7.63%	7.63
931	SIDUS Sidus Heroes	$ 0.0000969	$0.00	$0.00	$1.60万	$107.26万	11.88%	11.88
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001234	$0.00	$0.00	$2.89万	$259.14万	-1.98%	-1.98
933	ULTI Ultiverse	$ 0.0002979	$0.00	$0.00	$2.40万	$95.63万	4.34%	4.34
934	AURORA Aurora	$ 0.0482	$0.05	$0.05	$13.93万	$427.55万	3.92%	3.92
935	CRTS Cratos	$ 0.0000892	$0.00	$0.00	$11.31万	$312.22万	2.76%	2.76
936	DELABS Delabs Games	$ 0.004014	$0.00	$0.01	$1.24万	$301.17万	1.9%	1.9
937	LVVA Levva Protocol Token	$ 0.001707	$0.00	$0.00	$4.37万	$213.38万	-1.32%	-1.32
938	BZZ Swarm	$ 0.16	$0.17	$0.12	$5.19万	$768.69万	16.53%	16.53
939	VINU Vita Inu	$ 0.000000008551	$0.00	$0.00	$4.97万	$375.55万	0.9%	0.9
940	XPIN XPIN Network	$ 0.0019208	$0.00	$0.00	$31.01万	$1,152.48万	9.84%	9.84
941	RFC Retard Finder Coin	$ 0.00125	$0.00	$0.01	$3.91万	$120.18万	-6.43%	-6.43
942	WAI World3	$ 0.03582	$0.04	$0.03	$1.19万	$483.57万	0.56%	0.56
943	CGPT ChainGPT	$ 0.02952	$0.03	$0.04	$6.60万	$251.10万	3.72%	3.72
944	ARIO AR.IO Network	$ 0.00381	$0.00	$0.01	$1.19万	$381.00万	-6.66%	-6.66
945	WIZZ Wizzwoods	$ 0.0006407	$0.00	$0.00	$1.41万	$115.33万	-3.2%	-3.2
946	CLND Colend	$ 0.01735	$0.02	$0.05	$1.22万	$173.50万	6.83%	6.83
947	PUNDIAI Pundi AIFX	$ 1.2529	$1.29	$0.53	$1.28万	$1,033.29万	2.52%	2.52
948	PUNDIAI Pundi AIFX	$ 1.2529	$1.29	$0.53	$1.28万	$1,031.66万	2.52%	2.52