HIFI最新价格_HIFI今日美元价格_HIFIK线图 - 第 16 页

Hifi Finance(HIFI)

$0.02671

≈ ￥0.19

-9.14% ($0.02671)

更新于：2025-12-19 04:14:57

更新于：2025-12-19 04:14:57

24H最高 $0.02977

24H交易量 2.63万

今日开盘 $-0

24H最低 $0.02606

流通市值 $253.78万

最低日期 2025-09-04

历史最低 $0.057023

最高日期 2023-09-17

历史最高 $2.6148

24H最高 $0.02977

24H最低 $0.02606

24H交易量 2.63万

流通市值 $253.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005053	$0.00	$0.02	$1.31万	$5.05万	-1.07%	-1.07
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$25.49万	$1,885.78万	0%	0
753	MAPO MAP Protocol	$ 0.004006	$0.00	$0.00	$1.45万	$1,757.95万	-0.14%	-0.14
754	AIN Infinity Ground	$ 0.05416	$0.07	$0.05	$70.04万	$1,003.58万	-10.42%	-10.42
755	U Union	$ 0.003296	$0.00	$0.01	$7.48万	$632.52万	-1.05%	-1.05
756	QUAI Quai Network	$ 0.02298	$0.02	$0.03	$5.24万	$1,098.44万	13.25%	13.25
757	ARC AI Rig Complex	$ 0.04114	$0.04	$0.02	$360.05万	$4,114.00万	23.91%	23.91
758	SMOLE smolecoin	$ 0.00002621	$0.00	$0.00	$3.69万	$1,100.82万	-0.53%	-0.53
759	ESPORTS Yooldo	$ 0.407	$0.42	$0.05	$3.17万	$6,585.26万	-2.63%	-2.63
760	MORE Moonveil	$ 0.003626	$0.00	$0.02	$4.47万	$65.23万	-7.26%	-7.26
761	VELVET Velvet	$ 0.19967	$0.20	$0.04	$10.18万	$4,957.14万	0.03%	0.03
762	BBT BabyBoomToken	$ 0.2188	$0.24	$0.05	$6.99万	$3,636.76万	-3.48%	-3.48
763	AGRI AgriDex Governance Token	$ 0.005915	$0.01	$0.01	$1.53万	$591.50万	4.11%	4.11
764	DADDY Daddy Tate	$ 0.01647	$0.02	$0.02	$2.19万	$987.68万	5.84%	5.84
765	STO StakeStone	$ 0.11689	$0.12	$0.05	$222.25万	$2,633.92万	-2.29%	-2.29
766	HIPPO sudeng	$ 0.0009639	$0.00	$0.00	$29.28万	$963.90万	-4.93%	-4.93
767	SUPRA SUPRA	$ 0.0007131	$0.00	$0.00	$12.18万	$427.86万	-3.71%	-3.71
768	COOKIE Cookie	$ 0.03994	$0.04	$0.07	$26.31万	$593.51万	-7.73%	-7.73
769	PNG Pangolin	$ 0.04109	$0.04	$0.01	$1.55万	$529.74万	0%	0
770	PORK PepeFork	$ 0.00000001915	$0.00	$0.00	$1.37万	$805.62万	3.73%	3.73
771	BSU Baby Shark Universe	$ 0.16206	$0.18	$0.08	$39.24万	$2,722.61万	3.87%	3.87
772	DOG The Doge NFT	$ 0.0010457	$0.00	$0.00	$39.94万	$798.53万	-1.49%	-1.49
773	DAO DAO Maker	$ 0.05475	$0.06	$0.10	$206.63万	$788.09万	-4.74%	-4.74
774	SFI Singularity Finance	$ 0.009741	$0.01	$0.03	$1.72万	$487.05万	-5.88%	-5.88
775	AQT Alpha Quark Token	$ 0.5173	$0.58	$0.61	$3.00万	$828.93万	-8.6%	-8.6
776	RBNT Redbelly Network	$ 0.007969	$0.01	$0.01	$6.68万	$812.74万	-2.51%	-2.51
777	SHELL 贝壳链	$ 0.04203	$0.04	$0.00	$12.38万	$590.84万	-5.86%	-5.86
778	ZK Polyhedra	$ 0.02637	$0.03	$0.08	$72.33万	$239.97万	-5.28%	-5.28
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.18万	$1,625.02万	0%	0
780	VELO Velo	$ 0.005607	$0.01	$0.00	$41.86万	$689.62万	-2%	-2
781	CHIRP Chirp Token	$ 0.01563	$0.02	$0.02	$1.81万	$468.90万	-7.46%	-7.46
782	EMT EtherMail	$ 0.001043	$0.00	$0.00	$5.55万	$521.50万	-23.36%	-23.36
783	AIO OLAXBT	$ 0.09621	$0.10	$0.05	$7.28万	$2,215.24万	-3.41%	-3.41
784	Q Quack AI	$ 0.014359	$0.02	$0.01	$40.00万	$2,320.41万	14.23%	14.23
785	CESS CESS Network	$ 0.003317	$0.00	$0.00	$1.58万	$879.01万	-1.19%	-1.19
786	UOS Universal Operating System	$ 0.008305	$0.01	$0.03	$3.95万	$367.08万	-27.18%	-27.18
787	TLOS Telos	$ 0.02265	$0.02	$0.03	$6.02万	$611.83万	-1.99%	-1.99
788	ROAM Roam	$ 0.06347	$0.07	$0.07	$5.95万	$761.64万	1.05%	1.05
789	HOME OtterHome	$ 0.02024	$0.02	$0.00	$115.82万	$809.60万	-3.06%	-3.06
790	MAJOR MAJOR	$ 0.10525	$0.12	$0.10	$7.52万	$1,052.50万	-7.87%	-7.87
791	MED Medibloc	$ 0.002403	$0.00	$0.00	$1.90万	$712.82万	-2.43%	-2.43
792	MLC My Lovely Coin	$ 0.05167	$0.05	$0.18	$4.21万	$256.01万	0.6%	0.6
793	DIMO DIMO	$ 0.01373	$0.01	$0.04	$2.60万	$268.86万	-2.62%	-2.62
794	TDROP ThetaDrop	$ 0.0007037	$0.00	$0.00	$2.15万	$777.64万	0.34%	0.34
795	GEL Gelato Network	$ 0.01222	$0.01	$0.03	$1.98万	$299.38万	-5.85%	-5.85
796	MEMEFI MemeFi	$ 0.0006256	$0.00	$0.00	$1.93万	$625.60万	-4.8%	-4.8
797	OVER OverProtocol	$ 0.00529	$0.01	$0.02	$23.96万	$529.00万	-6.89%	-6.89
798	GFI Goldfinch	$ 0.186	$0.19	$0.30	$3.66万	$541.92万	0.37%	0.37
799	A47 AGENDA 47	$ 0.016197	$0.02	$0.00	$4.64万	$1,619.70万	-4.5%	-4.5
800	TREAT Shiba Inu Treat	$ 0.0007067	$0.00	$0.00	$5.48万	$706.70万	-5.76%	-5.76