HDX最新价格_HDX今日美元价格_HDXK线图

Home Depot xStock(HDX)

$349.57

≈ ￥2466.57

0.12% ($37.45)

更新于：2025-12-23 06:33:00

24H最高 $350.67

24H交易量 1.12万

今日开盘 $312.12

24H最低 $345.64

流通市值 $52.44万

最低日期 2025-08-01

历史最低 $362.86

最高日期 2025-09-05

历史最高 $420.05

24H最高 $350.67

24H最低 $345.64

24H交易量 1.12万

流通市值 $52.44万

今日开盘 $312.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002817	$0.00	$0.00	$1.16万	$50.71万	0.07%	0.07
1302	TRKX Trakx	$ 0.0004537	$0.00	$0.00	$2.54万	$32.26万	-3.44%	-3.44
1303	COVAL Circuits of Value	$ 0.0001613	$0.00	$0.00	$4,495.22	$16.13万	41.36%	41.36
1304	DIN DIN	$ 0.07171	$0.09	$0.05	$2.61万	$93.40万	29.41%	29.41
1305	TOKE Tokemak	$ 0.12071	$0.12	$0.13	$1.68万	$64.91万	0.08%	0.08
1306	MISSION MissionPawsible	$ 0.000001522	$0.00	$0.00	$6.45万	$11.02万	-3.7%	-3.7
1307	CTP Ctomorrow Platform	$ 0.0010701	$0.00	$0.00	$6.57万	$48.15万	1.39%	1.39
1308	HAT Top Hat	$ 0.00008575	$0.00	$0.00	$1.21万	$8.49万	-2.55%	-2.55
1309	GMM Gamium	$ 0.0000313	$0.00	$0.00	$1.27万	$36.49万	1.88%	1.88
1310	GMRX Gaimin	$ 0.000015	$0.00	$0.00	$1.75万	$9.95万	-14.48%	-14.48
1311	PINGO PinGo	$ 0.01967	$0.02	$0.03	$5.71万	$39.34万	5.41%	5.41
1312	SGC SGC	$ 0.0007384	$0.00	$0.00	$1.75万	$151.24万	31.36%	31.36
1313	FOMO Fomo Eth	$ 0.000007878	$0.00	$0.00	$7.48万	$39.39万	-14.22%	-14.22
1314	MBX Marblex	$ 0.07185	$0.07	$0.14	$3.06万	$36.64万	2.49%	2.49
1315	BLADE Blade Games	$ 0.003159	$0.00	$0.01	$1.01万	$31.59万	8.89%	8.89
1316	HAM 仓鼠	$ 0.0000000002165	$0.00	$0.00	$1.22万	$51.62万	-5.12%	-5.12
1317	BAG Bag	$ 0.000025	$0.00	$0.00	$1.16万	$14.72万	3.6%	3.6
1318	AFC Arsenal Fan Token	$ 0.3312	$0.34	$0.31	$18.03万	$66.37万	-0.24%	-0.24
1319	CATGOLD Cat Gold Miner	$ 0.00001847	$0.00	$0.00	$2,773.99	$18.47万	-7.23%	-7.23
1320	BITBOARD Bitboard	$ 0.0023106	$0.00	$0.00	$5.81万	$38.53万	-2.26%	-2.26
1321	TALENT Talent Protocol	$ 0.002321	$0.00	$0.00	$1.23万	$24.27万	-0.51%	-0.51
1322	ZERO Zero	$ 0.06963	$0.07	$0.01	$1.16万	$703.33万	-0.24%	-0.24
1323	TAP Tap Protocol	$ 0.00005815	$0.00	$0.32	$1.15万	$113.49	-4.23%	-4.23
1324	DCK DexCheck	$ 0.001858	$0.00	$0.00	$3.23万	$32.40万	6.23%	6.23
1325	OMNIA Omnia Protocol	$ 0.008742	$0.02	$0.01	$5.51万	$87.42万	193.35%	193.35
1326	ELDE Elderglade	$ 0.002347	$0.00	$0.01	$1.50万	$19.71万	5.67%	5.67
1327	QSP Quantstamp	$ 0.0008334	$0.00	$0.00	$1.21万	$59.49万	4.6%	4.6
1328	MCRT MagicCraft	$ 0.0002171	$0.00	$0.00	$3.20万	$41.43万	-4.86%	-4.86
1329	NODL Nodle	$ 0.00010841	$0.00	$0.00	$1.71万	$28.12万	-2.56%	-2.56
1330	SEAL Seal	$ 0.01679	$0.02	$0.03	$1.63万	$35.26万	3.7%	3.7
1331	SUIAI SUIAI	$ 0.004345	$0.01	$0.01	$1.41万	$29.02万	3.77%	3.77
1332	SNFT1 Spain National Fan Token	$ 0.02232	$0.02	$0.02	$1.39万	$51.12万	7.35%	7.35
1333	TALK CrypTalk	$ 0.003657	$0.00	$0.05	$1.15万	$3.66万	4.06%	4.06
1334	DRAC Drac (BRC)	$ 0.005222	$0.01	$0.00	$1.31万	$55.78万	-0.32%	-0.32
1335	KINGSHIB King Shiba	$ 0.0003569	$0.00	$0.00	$1.17万	$12.85万	3.03%	3.03
1336	JENSOL JenSOL	$ 0.0003055	$0.00	$0.00	$1.19万	$30.55万	0.92%	0.92
1337	GAMES GAME•OF•BITCOIN	$ 0.02075	$0.02	$0.02	$6.38万	$43.58万	0.28%	0.28
1338	CATGPT CatGPT	$ 0.00009119	$0.00	$0.00	$1.20万	$44.05万	0.49%	0.49
1339	ACP Arena of Faith	$ 0.0018	$0.00	$0.00	$1.20万	$180.00万	0%	0
1340	E4C E4C	$ 0.002492	$0.00	$0.00	$2.49万	$48.38万	19.75%	19.75
1341	READY READY!	$ 0.014008	$0.02	$0.00	$9.00万	$297.95万	8.47%	8.47
1342	LOGX LogX Network	$ 0.002343	$0.00	$0.00	$1.55万	$37.49万	-5.6%	-5.6
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.903	$1.95	$0.00	$7,338.91万	$1.90亿	-0.62%	-0.62
1344	ARW Arowana Token	$ 0.12798	$0.13	$0.02	$21.51万	$319.95万	3.75%	3.75
1345	ELIX Elixir Games	$ 0.001207	$0.00	$0.00	$1.24万	$29.68万	-1.38%	-1.38
1346	SIS Symbiosis Finance	$ 0.05125	$0.05	$0.04	$2.18万	$49.76万	0.41%	0.41
1347	SLICE Tranche Finance	$ 0.0129	$0.01	$0.02	$1.20万	$18.06万	2.29%	2.29

加载更多