GTC最新价格_GTC今日美元价格_GTCK线图 - 第 29 页

G币(GTC)

$0.00004547

≈ ￥0

9.51% ($4.547E-5)

更新于：2025-12-24 12:45:51

更新于：2025-12-24 12:45:51

24H最高 $0.00004547

24H交易量 4,473.26

今日开盘 $0

24H最低 $0.0000409

流通市值 $9.09万

最低日期 2025-05-21

历史最低 $2.466E-5

最高日期 2018-01-07

历史最高 $0.3016

24H最高 $0.00004547

24H最低 $0.0000409

24H交易量 4,473.26

流通市值 $9.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000215	$0.00	$0.00	$3.16万	$5.16万	4.52%	4.52
1402	OXY Oxygen	$ 0.0003	$0.00	$0.00	$1.10万	$7.50万	10.86%	10.86
1403	MENGO Flamengo Fan Token	$ 0.07084	$0.08	$0.06	$1.97万	$22.67万	-7.03%	-7.03
1404	DARK Dark Frontiers	$ 0.001235	$0.00	$0.00	$1.80万	$21.38万	-5.14%	-5.14
1405	DON TheDonato Token	$ 0.0002274	$0.00	$0.00	$3.17万	$22.74万	-1.89%	-1.89
1406	FITFI Step App	$ 0.0006002	$0.00	$0.00	$24.78万	$18.01万	-26.15%	-26.15
1407	LKI Laika AI	$ 0.00064	$0.00	$0.00	$5.35万	$17.35万	-5.6%	-5.6
1408	AMZNX Amazon xStock	$ 232.3	$232.34	$211.98	$14.60万	$40.77万	1.6%	1.6
1409	FEARNOT FEAR NOT	$ 0.000000438	$0.00	$0.00	$1.25万	$18.43万	-4.03%	-4.03
1410	DPR Deeper Network	$ 0.0001454	$0.00	$0.00	$1.19万	$18.15万	-3%	-3
1411	CATS Catcoin	$ 0.0000009515	$0.00	$0.00	$6.27万	$9.40亿	1.19%	1.19
1412	MSN Meson Network	$ 0.006411	$0.01	$0.01	$1.17万	$19.87万	-0.45%	-0.45
1413	W3GG W3GG	$ 0.003475	$0.00	$0.01	$1.26万	$13.54万	-4.82%	-4.82
1414	FREE FREE Coin	$ 0.00000002235	$0.00	$0.00	$1.30万	$22.21万	-1.67%	-1.67
1415	NYAN Nyan Meme Coin	$ 0.0008494	$0.00	$0.00	$1.28万	$589.65亿	-4.48%	-4.48
1416	LAT PlatON	$ 0.002241	$0.00	$0.00	$1.56万	$25.21万	3.08%	3.08
1417	GM GM Wagmi	$ 0.009365	$0.01	$0.00	$4.52万	$46.83亿	4.05%	4.05
1418	GARI GARI Network	$ 0.00103	$0.00	$0.00	$1.86万	$7.21万	-0.77%	-0.77
1419	RITE ritestream	$ 0.0009418	$0.00	$0.00	$1.83万	$27.51万	-2.77%	-2.77
1420	HRT HIRO	$ 0.00002689	$0.00	$0.00	$1.23万	$2.69万	-1.57%	-1.57
1421	HAHA Hasaki	$ 0.000002414	$0.00	$0.00	$1.38万	$21.73万	-8.45%	-8.45
1422	OLE OpenLeverage	$ 0.001769	$0.00	$0.00	$1.25万	$11.67万	0.68%	0.68
1423	KIMA Kima Network	$ 0.04097	$0.05	$0.05	$8.43万	$21.67万	-14.1%	-14.1
1424	VIA 维尔币	$ 0.007115	$0.01	$0.00	$1.45万	$16.49万	10.19%	10.19
1425	AMC AI Meta Club	$ 0.05028	$0.05	$0.04	$1.21万	$16.19万	-0.05%	-0.05
1426	DERI Deri Protocol	$ 0.002939	$0.00	$0.00	$1.22万	$16.23万	-0.87%	-0.87
1427	SSG SomeSinG	$ 0.00002566	$0.00	$0.00	$1.52万	$12.83万	-5.41%	-5.41
1428	AMP HyperSpace	$ 0.001718	$0.00	$0.00	$1.32万	$17.31万	-2.66%	-2.66
1429	TST TeleportDAO	$ 0.0001863	$0.00	$0.00	$1.16万	$4.76万	-15.43%	-15.43
1430	GLDX Gold xStock	$ 414.1	$414.98	$300.95	$1.17万	$41.41万	1.27%	1.27
1431	XPRT Persistence	$ 0.006954	$0.01	$0.03	$1.45万	$6.33万	-9.09%	-9.09
1432	BBT BitBook	$ 0.173	$0.26	$0.00	$8.76万	$6,920.00万	-20.49%	-20.49
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.38	$78.71	$66.36	$118.18万	$37.99万	-0.27%	-0.27
1434	VTIX Vanguard xStock	$ 339.91	$340.23	$304.31	$1.14万	$33.99万	0.19%	0.19
1435	DMAIL Dmail Network	$ 0.002568	$0.00	$0.03	$12.62万	$2.57万	-0.58%	-0.58
1436	FROKAI FrokAI	$ 0.001052	$0.00	$0.00	$7,194.88	$10.52万	-10.08%	-10.08
1437	MCDX McDonald's tokenized stock (xStock)	$ 313.3	$318.99	$27.84	$2.41万	$31.33万	-1.53%	-1.53
1438	FTRB Faith Tribe	$ 0.003867	$0.00	$0.00	$10.68万	$24.75万	2.35%	2.35
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003718	$0.00	$0.01	$1.37万	$12.46万	-3.15%	-3.15
1441	MIDLE Midle	$ 0.00009265	$0.00	$0.00	$1.58万	$9.27万	18.94%	18.94
1442	PRISM Prism	$ 0.0006604	$0.00	$0.00	$1.18万	$32.68万	-0.18%	-0.18
1443	MG8 Megalink	$ 0.00005843	$0.00	$0.00	$1.24万	$1.42万	-12.98%	-12.98
1444	EVERY Everyworld	$ 0.0001933	$0.00	$0.00	$5,810.84	$19.55万	-0.41%	-0.41
1445	LEGION Legion	$ 0.000185	$0.00	$0.00	$1.28万	$18.50万	10.65%	10.65