GOOGLX最新价格_GOOGLX今日美元价格_GOOGLXK线图

Alphabet tokenized stock (xStock)(GOOGLX)

$309.81

≈ ￥2186.02

0.22% ($55.87)

更新于：2025-12-23 04:04:23

24H最高 $310.96

24H交易量 3.33万

今日开盘 $253.94

24H最低 $305.68

流通市值 $185.88万

最低日期 2025-07-03

历史最低 $169.59

最高日期 2025-09-05

历史最高 $235.48

24H最高 $310.96

24H最低 $305.68

24H交易量 3.33万

流通市值 $185.88万

今日开盘 $253.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	VICE VICE Token	$ 0.001341	$0.00	$0.01	$1.26万	$29.47万	-1.39%	-1.39
1052	RAI Reploy	$ 3.271	$4.51	$0.22	$1.17万	$3,271.00万	1.2%	1.2
1053	TROLL Troll	$ 0.03282	$0.03	$0.00	$4.45万	$31.52兆	-2.58%	-2.58
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024547	$0.00	$0.00	$2.06万	$245.45万	-1.57%	-1.57
1055	LMWR LimeWire Token	$ 0.03182	$0.03	$0.05	$8.36万	$159.11万	-1.75%	-1.75
1056	ARG Argentine Football Association Fan Token	$ 0.6229	$0.64	$0.57	$4.43万	$233.40万	2.83%	2.83
1057	SHPING Shping	$ 0.002385	$0.00	$0.00	$12.59万	$186.28万	-3%	-3
1058	LCAT Lion Cat	$ 0.011098	$0.01	$0.01	$1.18万	$341.82万	-0.2%	-0.2
1059	ORTB Infinity Okratech	$ 0.000228	$0.00	$0.00	$4.97万	$19.93万	6.19%	6.19
1060	PRAI Privasea AI	$ 0.005156	$0.01	$0.01	$1.59万	$106.23万	0.95%	0.95
1061	RARI Rarible	$ 0.2185	$0.27	$0.33	$10.83万	$78.74万	-15.89%	-15.89
1062	ALEX ALEX Lab	$ 0.001132	$0.00	$0.00	$1.84万	$68.65万	0.62%	0.62
1063	TRUMP MAGA	$ 4.983	$5.13	$0.07	$157.01万	$2.34亿	-0.81%	-0.81
1064	TRUMP MAGA	$ 4.983	$5.13	$0.07	$157.01万	$2.34亿	-0.81%	-0.81
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.125	$0.13	$0.08	$1.69万	$262.94万	0.48%	0.48
1067	LRDS BLOCKLORDS	$ 0.04601	$0.05	$0.11	$2.01万	$115.98万	7.62%	7.62
1068	MAVIA Heroes of Mavia	$ 0.04953	$0.05	$0.10	$27.98万	$123.83万	0.06%	0.06
1069	AVC AlterVerse	$ 0.000211	$0.00	$0.00	$4.45万	$211.00万	1.15%	1.15
1070	B2 BSquared Network	$ 0.8091	$0.93	$0.32	$82.26万	$679.64万	-11.92%	-11.92
1071	GO4 GameOnForge	$ 0.10722	$0.11	$0.03	$1.15万	$128.03万	-3.7%	-3.7
1072	SCA Scallop	$ 0.04424	$0.04	$0.06	$1.29万	$157.05万	-0.04%	-0.04
1073	CGPU ChainGPU	$ 0.03939	$0.05	$0.32	$1.34万	$39.39万	-6.1%	-6.1
1074	SOGNI Sogni AI	$ 0.003398	$0.00	$0.00	$1.20万	$261.65万	-0.67%	-0.67
1075	ROOT The Root Network	$ 0.0002969	$0.00	$0.00	$3.79万	$35.63万	11.07%	11.07
1076	PIZZA Pizza (Ordinals)	$ 0.10319	$0.11	$0.15	$1.37万	$216.70万	2.67%	2.67
1077	QTC 奇特币	$ 0.02497	$0.03	$0.02	$3.06万	$125.20万	0.12%	0.12
1078	TRC Terrace	$ 0.0040815	$0.00	$0.00	$1.18万	$408.15万	-2.58%	-2.58
1079	CLORE Clore AI	$ 0.006806	$0.01	$0.01	$3.81万	$169.80万	-1.2%	-1.2
1080	KONET KONET	$ 0.022303	$0.02	$0.01	$1.19万	$446.30万	-2.81%	-2.81
1081	GOCHU Gochujangcoin	$ 0.0000003684	$0.00	$0.00	$7.79万	$411.80万	4.18%	4.18
1082	GM GOMBLE	$ 0.008976	$0.01	$0.01	$1.30万	$248.64万	-0.53%	-0.53
1083	ELY LAVA	$ 0.001701	$0.00	$0.00	$1.19万	$170.10万	2.34%	2.34
1084	BILLY Billy	$ 0.0010061	$0.00	$0.00	$9,642.83	$94.18万	2%	2
1085	BEAM BEAM	$ 0.02738	$0.03	$0.02	$1.31万	$325.32万	-0.36%	-0.36
1086	LIORA LIORA	$ 0.004367	$0.00	$0.01	$1.16万	$102.62万	-0.68%	-0.68
1087	CWIF catwifhat	$ 0.00000003368	$0.00	$0.00	$1.22万	$109.24万	-0.35%	-0.35
1088	CYBRO CYBRO	$ 0.00442	$0.00	$0.00	$1.97万	$221.00万	-1.4%	-1.4
1089	INSP Inspect	$ 0.003472	$0.00	$0.00	$3.66万	$52.67万	-7.16%	-7.16
1090	ZKL zkLink	$ 0.004729	$0.01	$0.01	$1.59万	$97.43万	-0.98%	-0.98
1091	RCADE RCADE	$ 0.0001129	$0.00	$0.00	$4.18万	$93.70万	-4.72%	-4.72
1092	MRSOON TON Station	$ 0.00001379	$0.00	$0.00	$1.84万	$95.58万	-3.29%	-3.29
1093	AIN AI Network	$ 0.05119	$0.05	$0.01	$15.80万	$150.88万	4.27%	4.27
1094	SOUL Phantasma	$ 0.01318	$0.01	$0.01	$3.17万	$143.50万	2.88%	2.88
1095	LYP Lympid	$ 0.007783	$0.01	$0.02	$1.30万	$71.76万	-0.17%	-0.17
1096	CLEAR Everclear	$ 0.00364	$0.00	$0.01	$1.54万	$69.89万	1.08%	1.08

加载更多