GMT最新价格_GMT今日美元价格_GMTK线图 - 第 15 页

STEPN(GMT)

$0.01428

≈ ￥0.1

3.93% ($0.01428)

更新于：2025-12-20 01:37:08

更新于：2025-12-20 01:37:08

24H最高 $0.01448

24H交易量 2.36万

今日开盘 $0

24H最低 $0.01314

流通市值 $856.80万

最低日期 2025-04-07

历史最低 $0.036603

最高日期 2022-04-28

历史最高 $4.1585

24H最高 $0.01448

24H最低 $0.01314

24H交易量 2.36万

流通市值 $856.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05311	$0.05	$0.07	$6.61万	$444.44万	-0.35%	-0.35
702	A8 Ancient8	$ 0.05322	$0.06	$0.09	$15.59万	$1,234.70万	14.84%	14.84
703	CATI Catizen	$ 0.06132	$0.06	$0.07	$56.87万	$1,755.08万	0.72%	0.72
704	AVAAI Ava AI	$ 0.01036	$0.01	$0.01	$145.43万	$1,036.00万	-7.57%	-7.57
705	RESOLV Resolv	$ 0.11053	$0.12	$0.13	$521.64万	$1,721.50万	63.36%	63.36
706	ACS Access Protocol	$ 0.0003058	$0.00	$0.00	$1.67万	$764.50万	-2.23%	-2.23
707	ORNG ORANGE	$ 0.0162	$0.02	$0.00	$8.92万	$1,620.00万	1.42%	1.42
708	4EVER 4EVERLAND	$ 0.0005902	$0.00	$0.00	$1.33万	$590.20万	0.01%	0.01
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01183	$0.01	$0.02	$14.39万	$1,183.00万	-0.67%	-0.67
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01183	$0.01	$0.02	$14.39万	$1,183.00万	-0.67%	-0.67
711	PALM PaLM AI	$ 0.0431	$0.05	$0.00	$1.78万	$340.49万	6.97%	6.97
712	TST Test	$ 0.0002438	$0.00	$0.02	$1.17万	$23.19万	0.2%	0.2
713	DOOD Doodles	$ 0.006433	$0.01	$0.00	$264.66万	$5,017.74万	15.63%	15.63
714	BIGTIME Big Time	$ 0.01934	$0.02	$0.04	$21.33万	$862.90万	-0.1%	-0.1
715	CAW crow with knife	$ 0.000000010029	$0.00	$0.00	$1.18万	$772.09万	-1.65%	-1.65
716	ARIA AriaAI	$ 0.06682	$0.07	$0.03	$12.94万	$1,222.81万	4.96%	4.96
717	SUSD sUSD	$ 0.9691	$0.97	$0.30	$1.25万	$2,181.51万	6.07%	6.07
718	LVLY Lyvely	$ 0.02026	$0.02	$0.02	$6.11万	$2,026.00万	4.32%	4.32
719	NAKA Nakamoto Games	$ 0.07607	$0.08	$0.05	$9.65万	$550.45万	-3.25%	-3.25
720	RFRM Reform DAO	$ 0.008007	$0.01	$0.02	$5.29万	$800.70万	-0.98%	-0.98
721	KEKIUS Kekius Maximus-Vip	$ 0.008667	$0.01	$0.01	$4.38万	$866.70万	0.77%	0.77
722	ZEUS Zeus Network	$ 0.01848	$0.02	$0.10	$10.76万	$309.54万	-1.12%	-1.12
723	BOOP Boop	$ 0.00838	$0.01	$0.02	$1.14万	$838.00万	-0.23%	-0.23
724	BRISE Bitgert	$ 0.00000002684	$0.00	$0.00	$42.22万	$1,062.03万	1.89%	1.89
725	WOJAK Wojak	$ 0.0001268	$0.00	$0.00	$3.12万	$880.25万	-0.15%	-0.15
726	BID CreatorBid	$ 0.02638	$0.03	$0.02	$11.76万	$708.22万	-3.4%	-3.4
727	PUFFER Puffer	$ 0.05943	$0.06	$0.14	$41.69万	$608.01万	1.78%	1.78
728	MYRO Myro	$ 0.004934	$0.01	$0.01	$3.15万	$465.87万	3.63%	3.63
729	NS Sui Name Service	$ 0.02802	$0.03	$0.07	$4.46万	$420.30万	0.57%	0.57
730	RAI Rai Reflex Index	$ 3.184	$3.26	$0.95	$1.14万	$3,527.06万	-2.12%	-2.12
731	AVL Avalon	$ 0.07827	$0.08	$0.11	$68.98万	$1,269.93万	-4.06%	-4.06
732	CUDIS Cudis	$ 0.02938	$0.03	$0.05	$13.10万	$727.16万	10.99%	10.99
733	SWARMS Swarms	$ 0.017207	$0.02	$0.01	$35.25万	$1,720.70万	-3.51%	-3.51
734	NETMIND NetMind Token	$ 0.136	$0.14	$0.35	$5.92万	$585.00万	-1.94%	-1.94
735	ZKJ Polyhedra Network	$ 0.03924	$0.04	$0.14	$18.06万	$441.46万	-0.05%	-0.05
736	PIPPIN pippin	$ 0.35833	$0.43	$0.01	$606.42万	$3.58亿	-15.35%	-15.35
737	SHDW ShadowToken	$ 0.0486	$0.05	$0.00	$1.52万	$785.92万	-7.84%	-7.84
738	ES Eclipse	$ 0.08432	$0.09	$0.13	$24.11万	$1,264.80万	0.41%	0.41
739	XNY Codatta	$ 0.003902	$0.00	$0.00	$42.74万	$975.50万	-1.24%	-1.24
740	ELX Elixir	$ 0.002116	$0.00	$0.07	$2.10万	$33.71万	-7.39%	-7.39
741	USUAL Usual	$ 0.02401	$0.02	$0.06	$41.77万	$801.17万	0.2%	0.2
742	D DAR Open Network	$ 0.01297	$0.01	$0.03	$1.57万	$805.34万	2.12%	2.12
743	AIDOGE ArbDoge	$ 0.00000000001422	$0.00	$0.00	$2.73万	$283.69万	-0.62%	-0.62
744	FUEL Fuel Network	$ 0.001745	$0.00	$0.01	$7.22万	$619.00万	-4.8%	-4.8
745	RATS $rats	$ 0.00005004	$0.00	$0.00	$181.91万	$5,004.00万	25.1%	25.1
746	DAG Constellation	$ 0.01258	$0.01	$0.00	$24.34万	$799.75万	7.33%	7.33
747	DRV Derive	$ 0.04808	$0.05	$0.01	$5.01万	$2,655.90万	11.68%	11.68
748	LOFI LOFI	$ 0.005973	$0.01	$0.01	$3.35万	$597.30万	-1.59%	-1.59
749	ZEREBRO Zerebro	$ 0.02695	$0.03	$0.02	$70.62万	$2,637.88万	-3.61%	-3.61