GME最新价格_GME今日美元价格_GMEK线图 - 第 15 页

GameStop(GME)

$0.0006177

≈ ￥0

-1.78% ($0.0006177)

更新于：2025-12-21 03:20:03

更新于：2025-12-21 03:20:03

24H最高 $0.000643

24H交易量 1.52万

今日开盘 $-0

24H最低 $0.0006016

流通市值 $425.30万

最低日期 2025-09-06

历史最低 $0.001082

最高日期 2024-06-08

历史最高 $0.03231

24H最高 $0.000643

24H最低 $0.0006016

24H交易量 1.52万

流通市值 $425.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06019	$0.06	$0.07	$7.00万	$503.69万	11.89%	11.89
702	A8 Ancient8	$ 0.04817	$0.06	$0.09	$15.53万	$1,117.54万	-11.2%	-11.2
703	CATI Catizen	$ 0.061	$0.06	$0.07	$13.01万	$1,745.92万	-0.89%	-0.89
704	AVAAI Ava AI	$ 0.010164	$0.01	$0.01	$71.25万	$1,016.40万	-0.98%	-0.98
705	RESOLV Resolv	$ 0.0916	$0.11	$0.13	$255.69万	$1,426.67万	-12.72%	-12.72
706	ACS Access Protocol	$ 0.0003229	$0.00	$0.00	$3.07万	$807.25万	4.87%	4.87
707	ORNG ORANGE	$ 0.016488	$0.02	$0.00	$7.36万	$1,648.80万	2.02%	2.02
708	4EVER 4EVERLAND	$ 0.000592	$0.00	$0.00	$1.35万	$592.00万	0.3%	0.3
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01194	$0.01	$0.02	$6.73万	$1,194.00万	1.1%	1.1
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01194	$0.01	$0.02	$6.73万	$1,194.00万	1.1%	1.1
711	PALM PaLM AI	$ 0.04823	$0.05	$0.00	$1.27万	$381.02万	12.16%	12.16
712	TST Test	$ 0.0002365	$0.00	$0.02	$1.16万	$22.49万	4.18%	4.18
713	DOOD Doodles	$ 0.006177	$0.01	$0.00	$98.38万	$4,818.06万	-4.12%	-4.12
714	BIGTIME Big Time	$ 0.02012	$0.02	$0.04	$25.13万	$897.70万	4.3%	4.3
715	CAW crow with knife	$ 0.000000010449	$0.00	$0.00	$1.22万	$804.43万	3.97%	3.97
716	ARIA AriaAI	$ 0.06607	$0.07	$0.03	$8.78万	$1,209.08万	-1.06%	-1.06
717	SUSD sUSD	$ 0.9443	$0.97	$0.30	$1.23万	$2,125.68万	-2.55%	-2.55
718	LVLY Lyvely	$ 0.02014	$0.02	$0.02	$5.80万	$2,014.00万	-0.44%	-0.44
719	NAKA Nakamoto Games	$ 0.07654	$0.08	$0.05	$6.40万	$553.85万	0.57%	0.57
720	RFRM Reform DAO	$ 0.008017	$0.01	$0.02	$5.15万	$801.70万	0.11%	0.11
721	KEKIUS Kekius Maximus-Vip	$ 0.008834	$0.01	$0.01	$4.30万	$883.40万	2.43%	2.43
722	ZEUS Zeus Network	$ 0.01852	$0.02	$0.10	$10.43万	$310.21万	1.53%	1.53
723	BOOP Boop	$ 0.008368	$0.01	$0.02	$1.15万	$836.80万	-0.14%	-0.14
724	BRISE Bitgert	$ 0.00000002743	$0.00	$0.00	$28.95万	$1,085.37万	2.08%	2.08
725	WOJAK Wojak	$ 0.0001336	$0.00	$0.00	$2.91万	$927.45万	5.36%	5.36
726	BID CreatorBid	$ 0.02612	$0.03	$0.02	$5.81万	$701.24万	-0.75%	-0.75
727	PUFFER Puffer	$ 0.06096	$0.06	$0.14	$22.86万	$623.66万	1.87%	1.87
728	MYRO Myro	$ 0.005252	$0.01	$0.01	$3.61万	$495.90万	6.72%	6.72
729	NS Sui Name Service	$ 0.02846	$0.03	$0.07	$2.24万	$426.90万	1.6%	1.6
730	RAI Rai Reflex Index	$ 3.274	$3.49	$0.95	$1.18万	$3,626.76万	3.08%	3.08
731	AVL Avalon	$ 0.07845	$0.08	$0.11	$28.77万	$1,272.85万	-0.19%	-0.19
732	CUDIS Cudis	$ 0.02892	$0.03	$0.05	$7.03万	$715.77万	-1.49%	-1.49
733	SWARMS Swarms	$ 0.01693	$0.02	$0.01	$34.17万	$1,693.00万	-1.74%	-1.74
734	NETMIND NetMind Token	$ 0.1311	$0.14	$0.35	$7.03万	$563.93万	-3.1%	-3.1
735	ZKJ Polyhedra Network	$ 0.03957	$0.04	$0.14	$19.37万	$445.17万	0.86%	0.86
736	PIPPIN pippin	$ 0.42013	$0.44	$0.01	$380.31万	$4.20亿	15.76%	15.76
737	SHDW ShadowToken	$ 0.04828	$0.05	$0.00	$1.66万	$780.75万	-0.65%	-0.65
738	ES Eclipse	$ 0.08473	$0.09	$0.13	$4.71万	$1,270.95万	0.76%	0.76
739	XNY Codatta	$ 0.003987	$0.00	$0.00	$34.39万	$996.75万	2.57%	2.57
740	ELX Elixir	$ 0.002546	$0.00	$0.07	$1.99万	$40.56万	20.2%	20.2
741	USUAL Usual	$ 0.0242	$0.02	$0.06	$16.66万	$807.51万	1%	1
742	D DAR Open Network	$ 0.01357	$0.01	$0.03	$2.04万	$842.59万	4.14%	4.14
743	AIDOGE ArbDoge	$ 0.00000000001472	$0.00	$0.00	$2.65万	$293.66万	4.32%	4.32
744	FUEL Fuel Network	$ 0.001746	$0.00	$0.01	$2.82万	$619.35万	-0.05%	-0.05
745	RATS $rats	$ 0.00004179	$0.00	$0.00	$192.99万	$4,179.00万	-12%	-12
746	DAG Constellation	$ 0.01298	$0.01	$0.00	$32.73万	$825.18万	3.17%	3.17
747	DRV Derive	$ 0.05039	$0.05	$0.01	$4.50万	$2,783.50万	4.8%	4.8
748	LOFI LOFI	$ 0.006108	$0.01	$0.01	$3.18万	$610.80万	2.89%	2.89
749	ZEREBRO Zerebro	$ 0.03055	$0.03	$0.02	$51.71万	$2,990.25万	13.65%	13.65