GEOD最新价格_GEOD今日美元价格_GEODK线图 - 第 30 页

GEODNET(GEOD)

$0.13835

≈ ￥0.98

1.34% ($0.07835)

更新于：2025-12-23 11:15:08

更新于：2025-12-23 11:15:08

24H最高 $0.1417

24H交易量 7.20万

今日开盘 $0.06

24H最低 $0.1354

流通市值 $2,741.74万

最低日期 2025-08-20

历史最低 $0.1349

最高日期 2025-01-26

历史最高 $0.3779

24H最高 $0.1417

24H最低 $0.1354

24H交易量 7.20万

流通市值 $2,741.74万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.004188	$0.00	$0.00	$2,110.59	$42.51万	26.1%	26.1
1452	TOK Tokai	$ 0.00002435	$0.00	$0.00	$11.18万	$2.43万	-24.72%	-24.72
1453	VT VTRADING	$ 0.0014276	$0.00	$0.00	$1.22万	$29.98万	6.2%	6.2
1454	PUSH Ethereum Push Notification Service	$ 0.01808	$0.02	$0.03	$15.27万	$14.32万	13%	13
1455	XR XRADERS	$ 0.006258	$0.01	$0.02	$4.57万	$11.64万	-4.13%	-4.13
1456	DAFI DAFI Protocol	$ 0.000255	$0.00	$0.00	$1.19万	$15.48万	-0.66%	-0.66
1457	DPY 天算	$ 0.0017492	$0.00	$0.00	$1.17万	$9.10万	0.29%	0.29
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 151.19	$151.54	$130.03	$133.21万	$31.70万	-0.13%	-0.13
1459	GEC Gecko Inu	$ 0.000000002746	$0.00	$0.00	$1.20万	$18.18万	-0.21%	-0.21
1460	DTEC Dtec	$ 0.008818	$0.01	$0.01	$1.61万	$14.20万	-0.94%	-0.94
1461	TCT TokenClub	$ 0.0003301	$0.00	$0.00	$1.19万	$27.00万	1.41%	1.41
1462	ML Mintlayer	$ 0.009912	$0.01	$0.02	$2.98万	$12.14万	6.04%	6.04
1463	SCIHUB sci-hub	$ 0.00009834	$0.00	$0.00	$1.18万	$9.83万	4.16%	4.16
1464	NBOT Naka Bodhi	$ 0.008277	$0.01	$0.00	$1.17万	$49.66万	-6.56%	-6.56
1465	NFTFI NFTfi	$ 0.0003202	$0.00	$0.00	$1.10万	$5.99万	-4.07%	-4.07
1466	PCX ChainX	$ 0.02283	$0.02	$0.03	$1.25万	$17.63万	18.47%	18.47
1467	BNSX Bitcoin Name Service System	$ 0.001644	$0.00	$0.01	$1.16万	$3.45万	0%	0
1468	ACNX Accenture xStock	$ 271.82	$276.45	$236.18	$1.17万	$27.18万	-0.92%	-0.92
1469	EMC Edge Matrix Chain	$ 0.0006564	$0.00	$0.00	$1.24万	$13.42万	0.82%	0.82
1470	BCCOIN BlackCardCoin	$ 0.0461	$0.05	$0.01	$1.70万	$46.10万	11.16%	11.16
1471	CATDOG CatDog	$ 0.000000996	$0.00	$0.00	$1.19万	$9.96万	1.45%	1.45
1472	HOLD HoldCoin	$ 0.000007039	$0.00	$0.00	$1.34万	$7.04万	-4.02%	-4.02
1473	ALT AptosLaunch	$ 0.01151	$0.01	$0.00	$16.29万	$115.10万	-0.17%	-0.17
1474	SWASH Swash Token	$ 0.001812	$0.00	$0.00	$1.21万	$15.40万	-0.11%	-0.11
1475	TRIO OrdinalsBot	$ 0.0196	$0.02	$0.09	$2.99万	$4.73万	-0.2%	-0.2
1476	VSX Versus-X	$ 0.0018058	$0.00	$0.00	$1.28万	$6.27万	11.42%	11.42
1477	INK 墨链	$ 0.00032	$0.00	$0.00	$1.23万	$14.85万	-3.44%	-3.44
1478	VOID Nothing	$ 0.00007257	$0.00	$0.00	$1.34万	$7.26万	-7.27%	-7.27
1479	BEPRO BetProtocol	$ 0.00005279	$0.00	$0.00	$6.35万	$9.63万	-1.1%	-1.1
1480	RGAME R Games	$ 0.00004838	$0.00	$0.00	$1.17万	$4.84万	1.31%	1.31
1481	GOZ GOZ Fan Token	$ 0.1319	$0.14	$0.15	$1.61万	$14.51万	-0.15%	-0.15
1482	PUMPAI Pump AI	$ 0.00004308	$0.00	$0.00	$1.24万	$4.31万	1.57%	1.57
1483	BATCH Batching.AI	$ 0.0001493	$0.00	$0.00	$1.19万	$14.93万	-4.96%	-4.96
1484	RIDE holoride	$ 0.0003606	$0.00	$0.00	$1.18万	$8.62万	-2.27%	-2.27
1485	XFI CrossFi	$ 0.08395	$0.08	$0.05	$2.64万	$30.54万	1.13%	1.13
1486	ASI Sender AI	$ 0.001693	$0.00	$0.00	$2.90万	$8.16万	-2.53%	-2.53
1487	ZAT zkApes	$ 0.0000000012	$0.00	$0.00	$1.47万	$12.00万	36.36%	36.36
1488	ZULU Zulu Network	$ 0.011012	$0.01	$0.00	$7.45万	$128.84万	-0.14%	-0.14
1489	PERL Perlin	$ 0.0004099	$0.00	$0.00	$1.25万	$20.12万	4.78%	4.78
1490	HONX Honeywell xStock	$ 199.27	$205.42	$211.92	$1.25万	$19.93万	-1.57%	-1.57
1491	CRU Crust	$ 0.02299	$0.02	$0.06	$1.29万	$7.04万	0.26%	0.26
1492	AINN AINN	$ 0.006571	$0.01	$0.01	$1.15万	$13.80万	1.86%	1.86
1493	KNINE K9 Finance	$ 0.000001221	$0.00	$0.00	$4.07万	$9.28万	-0.65%	-0.65
1494	KIM Kim Exchange	$ 0.0001553	$0.00	$0.00	$1.10万	$6.85万	-3.11%	-3.11