FYDE最新价格_FYDE今日美元价格_FYDEK线图 - 第 8 页

Fyde(FYDE)

$0.003307

≈ ￥0.02

-10.62% ($0.003307)

更新于：2025-12-21 15:57:07

更新于：2025-12-21 15:57:07

24H最高 $0.003728

24H交易量 1.23万

今日开盘 $-0

24H最低 $0.003176

流通市值 $5.55万

最低日期 2025-06-23

历史最低 $0.005003

最高日期 2025-01-17

历史最高 $0.088594

24H最高 $0.003728

24H最低 $0.003176

24H交易量 1.23万

流通市值 $5.55万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02756	$0.03	$0.06	$2.24万	$261.86万	1.36%	1.36
352	VOXEL Voxies	$ 0.01224	$0.01	$0.02	$9.36万	$127.18万	-0.4%	-0.4
353	HOOK Hooked Protocol	$ 0.0346	$0.04	$0.08	$4.08万	$173.00万	-0.2%	-0.2
354	ASR AS Roma Fan Token	$ 1.51	$2.41	$0.95	$343.55万	$326.74万	11.19%	11.19
355	CITY Manchester City Fan Token	$ 0.6434	$0.66	$0.80	$1.37万	$277.59万	-0.35%	-0.35
356	BTS 比特股	$ 0.0010711	$0.00	$0.00	$1.27万	$320.77万	2.65%	2.65
357	FIDA Bonfida	$ 0.04068	$0.04	$0.05	$7.64万	$181.96万	2.05%	2.05
358	ALPACA 羊驼	$ 0.005479	$0.01	$0.01	$1.51万	$83.70万	-2.78%	-2.78
359	YFII DFI.Money	$ 53.15	$54.68	$55.89	$1.69万	$205.14万	0.7%	0.7
360	SRM Serum	$ 0.005227	$0.01	$0.01	$1.30万	$137.60万	-1.58%	-1.58
361	DF dForce	$ 0.01073	$0.01	$0.02	$1.27万	$123.15万	-2.54%	-2.54
362	ACM AC Milan Fan Token	$ 0.5193	$0.53	$0.69	$1.24万	$163.12万	-1.02%	-1.02
363	ATM Atletico de Madrid Fan Token	$ 0.8833	$0.93	$0.93	$1.16万	$184.34万	-0.75%	-0.75
364	LEVER Lever Finance	$ 0.00001989	$0.00	$0.00	$2.15万	$57.83万	-2.06%	-2.06
365	KP3R Keep3r	$ 2.906	$2.99	$4.20	$1.23万	$123.56万	0.2%	0.2
366	MXC 极域	$ 0.00001348	$0.00	$0.00	$1.44万	$3.44万	0.89%	0.89
367	JUV Juventus Fan Token	$ 0.7248	$0.74	$0.83	$8.64万	$95.38万	-0.41%	-0.41
368	AE 阿姨币	$ 0.006542	$0.01	$0.00	$1.32万	$232.50万	-0.83%	-0.83
369	UNFI Unifi Protocol DAO	$ 0.08862	$0.09	$0.13	$1.97万	$54.28万	-0.38%	-0.38
370	BOND BarnBridge	$ 0.08338	$0.09	$0.14	$1.40万	$65.96万	-3.43%	-3.43
371	XCAD XCAD Network	$ 0.00633	$0.01	$0.03	$3.49万	$23.23万	-4.95%	-4.95
372	IRIS IRISnet	$ 0.0005735	$0.00	$0.00	$1.24万	$70.93万	0.29%	0.29
373	STMX StormX	$ 0.00005225	$0.00	$0.00	$1.24万	$52.25万	-0.45%	-0.45
374	MDX Mdex	$ 0.0007204	$0.00	$0.00	$1.32万	$68.10万	-2.07%	-2.07
375	PROS Prosper	$ 0.03907	$0.04	$0.03	$2.14万	$17.48万	-0.22%	-0.22
376	TROY Troy	$ 0.00006824	$0.00	$0.00	$1.62万	$58.86万	-8.85%	-8.85
377	FOR 原力协议	$ 0.0005073	$0.00	$0.00	$1.24万	$32.44万	0.83%	0.83
378	VGX Voyager Token	$ 0.0005313	$0.00	$0.00	$11.18万	$14.80万	-0.05%	-0.05
379	HARD Hard Protocol	$ 0.003206	$0.00	$0.00	$1.22万	$43.21万	-4.46%	-4.46
380	WING Wing	$ 0.08259	$0.09	$0.13	$1.35万	$19.50万	-2.69%	-2.69
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001918	$0.00	$0.00	$1.97万	$1,918.00亿	-0.36%	-0.36
383	SMART SMART	$ 0.0074406	$0.01	$0.00	$8.12万	$669.65亿	26.61%	26.61
384	MOVE MarketMove	$ 0.03383	$0.04	$0.00	$24.22万	$79.59亿	-3.28%	-3.28
385	SOON SOON	$ 0.3655	$0.40	$0.00	$34.13万	$255.85亿	-6.44%	-6.44
386	HYPE Hyperliquid	$ 24.187	$25.54	$9.35	$934.69万	$80.77亿	-2.67%	-2.67
387	HOPPY HOPPY	$ 0.000006728	$0.00	$0.00	$1.30万	$28.30亿	0.94%	0.94
388	HOPPY Hoppy	$ 0.000006728	$0.00	$0.00	$1.30万	$28.30亿	0.94%	0.94
389	XT XT Token	$ 4.979	$5.03	$0.87	$6.66万	$49.79亿	-0.42%	-0.42
390	HYPE Supreme Finance	$ 24.187	$25.54	$0.00	$934.69万	$25.61亿	-2.67%	-2.67
391	CULT Cult DAO	$ 0.00000186	$0.00	$0.00	$1.18万	$803.28万	1.58%	1.58
392	POL Polygon Ecosystem Token	$ 0.1094	$0.11	$0.15	$48.12万	$11.45亿	-0.5%	-0.5
393	ONDO Ondo	$ 0.3935	$0.40	$0.18	$61.16万	$12.43亿	-0.83%	-0.83
394	SUT SuperTrust	$ 0.6439	$0.68	$2.61	$152.08万	$1.21亿	-4.09%	-4.09
395	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$157.55万	$22.03亿	-0.02%	-0.02