FITFI最新价格_FITFI今日美元价格_FITFIK线图 - 第 31 页

Step App(FITFI)

$0.0006088

≈ ￥0

-29.94% ($0.0006088)

更新于：2025-12-24 06:16:45

更新于：2025-12-24 06:16:45

24H最高 $0.0009097

24H交易量 26.62万

今日开盘 $-0

24H最低 $0.000567

流通市值 $18.26万

最低日期 2025-04-07

历史最低 $0.001294

最高日期 2022-05-06

历史最高 $0.7333

24H最高 $0.0009097

24H最低 $0.000567

24H交易量 26.62万

流通市值 $18.26万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.000629	$0.00	$0.00	$1.18万	$8.77万	-0.22%	-0.22
1502	DRX DoctorX	$ 0.0000004761	$0.00	$0.00	$1.22万	$9.67万	-8.53%	-8.53
1503	CMCSAX Comcast xStock	$ 29.64	$30.20	$31.03	$1.26万	$17.78万	-0.93%	-0.93
1504	WAT WATCoin	$ 0.000010104	$0.00	$0.00	$7.61万	$13.02万	-2.04%	-2.04
1505	BLY Blocery	$ 0.001749	$0.00	$0.00	$1.41万	$9.54万	-15.91%	-15.91
1506	CELB CeluvPlay	$ 0.0002324	$0.00	$0.00	$1.18万	$5.55万	12.59%	12.59
1507	SDM Shieldeum	$ 0.001048	$0.00	$0.00	$1.29万	$7.86万	-0.66%	-0.66
1508	YOURAI YOUR AI	$ 0.0002179	$0.00	$0.00	$7,557.02	$6.20万	-0.18%	-0.18
1509	CSIX Carbon Browser	$ 0.001121	$0.00	$0.00	$1.80万	$7.60万	-3.19%	-3.19
1510	BXC BonusCloud	$ 0.00002975	$0.00	$0.00	$1.17万	$4.27万	-2.71%	-2.71
1511	LIKE Only1	$ 0.003325	$0.00	$0.00	$3.44万	$5.83万	-0.74%	-0.74
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 577.42	$592.27	$578.54	$117.23万	$18.99万	0.01%	0.01
1513	DPET My DeFi Pet	$ 0.00446	$0.00	$0.00	$1.16万	$6.07万	3.5%	3.5
1514	RATING DPRating	$ 0.00008214	$0.00	$0.00	$1.21万	$18.07万	2.29%	2.29
1515	PINEYE PinEye	$ 0.00008558	$0.00	$0.00	$1.24万	$4.02万	9.03%	9.03
1516	NIGHT Midnight	$ 0.09506	$0.11	$0.00	$5,811.95万	$5,704.85万	-10.32%	-10.32
1517	SNET Snetwork	$ 0.0002639	$0.00	$0.00	$1.21万	$3.40万	-2.15%	-2.15
1518	DOGE2 Doge 2.0	$ 0.0000000001724	$0.00	$0.00	$1.20万	$7.25万	2.98%	2.98
1519	NVIR NvirWorld	$ 0.00014349	$0.00	$0.00	$9,334.40	$15.10万	-6.1%	-6.1
1520	STB stabble	$ 0.002075	$0.00	$0.00	$1.20万	$10.26万	-2.81%	-2.81
1521	KTON KTON	$ 1.478	$1.53	$1.70	$1.17万	$7.51万	-1.66%	-1.66
1522	MITH 秘银币	$ 0.0000945	$0.00	$0.00	$1.20万	$9.45万	-5.8%	-5.8
1523	BRCST BRCStarter	$ 0.004932	$0.00	$0.01	$1.18万	$10.36万	0.02%	0.02
1524	ISK ISKRA Token	$ 0.00109	$0.00	$0.00	$1.18万	$5.13万	0.18%	0.18
1525	LOWB Loser Coin	$ 0.0000008171	$0.00	$0.00	$6,716.13	$2.46万	5.17%	5.17
1526	HVLO Hivello	$ 0.00011834	$0.00	$0.00	$2.28万	$5.53万	0.39%	0.39
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.16万	$10.26万	0.27%	0.27
1528	ZORO ZoRobotics	$ 0.005454	$0.01	$0.01	$1.21万	$6.77万	0.27%	0.27
1529	BEFI BeFi Labs	$ 0.001697	$0.00	$0.00	$1.89万	$13.18万	2.78%	2.78
1530	MAO mao	$ 0.00003731	$0.00	$0.00	$1.22万	$3.73万	-3.01%	-3.01
1531	SWAN Swan chain	$ 0.000865	$0.00	$0.00	$1.19万	$2.42万	-2.59%	-2.59
1532	ATRS Attarius Network	$ 0.0003757	$0.00	$0.00	$6,404.72	$5.64万	-11.18%	-11.18
1533	O4DX OrangeDX	$ 0.001314	$0.00	$0.00	$1.22万	$8.28万	-0.45%	-0.45
1534	SKYA Sekuya Multiverse	$ 0.001988	$0.00	$0.00	$1.52万	$7.19万	3.86%	3.86
1535	SATX SatoshiDEX	$ 0.00002107	$0.00	$0.00	$2.54万	$6.32万	-0.42%	-0.42
1536	CEC Counter Fire	$ 0.0009067	$0.00	$0.00	$1.18万	$9.07万	0.26%	0.26
1537	DWAIN DWAIN	$ 0.00004981	$0.00	$0.00	$1.20万	$4.92万	-0.08%	-0.08
1538	AIEPK EpiK Protocol	$ 0.00010747	$0.00	$0.00	$6,383.43	$4.30万	-2.51%	-2.51
1539	SKEB Skeb Coin	$ 0.0002432	$0.00	$0.00	$1.20万	$10.02万	-3.53%	-3.53
1540	PEPX PepsiCo xStock	$ 147.93	$149.71	$137.63	$1.29万	$14.79万	-0.65%	-0.65
1541	MAG7SSI MAG7.ssi	$ 0.6752	$0.69	$0.55	$2.40万	$9.99万	-0.99%	-0.99
1542	BRAWL Brawl Token	$ 0.000002931	$0.00	$0.00	$1.20万	$2.93万	-5.57%	-5.57
1543	NYAN Nyan Heroes	$ 0.0008801	$0.00	$0.00	$1.40万	$8.89万	0.88%	0.88
1544	1EARTH EarthFund	$ 0.00012458	$0.00	$0.00	$1.33万	$12.46万	-5.34%	-5.34
1545	CLOT Camelot Protocol	$ 0.00008256	$0.00	$0.00	$1.20万	$8.26万	-2.15%	-2.15
1546	WRT WingRiders	$ 0.008939	$0.01	$0.00	$2.87万	$7.28万	-7.68%	-7.68
1547	SERSH Serenity Shield	$ 0.04398	$0.05	$0.00	$1.43万	$7.63万	-3.46%	-3.46