FET最新价格_FET今日美元价格_FETK线图

Fetch.AI(FET)

$0.207

≈ ￥1.46

-0.19% ($-0.053)

更新于：2025-12-19 21:23:40

24H最高 $0.2132

24H交易量 149.98万

今日开盘 $0.26

24H最低 $0.192

流通市值 $4.94亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2132

24H最低 $0.192

24H交易量 149.98万

流通市值 $4.94亿

今日开盘 $0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02574	$0.03	$0.05	$2.58万	$56.15万	-2.01%	-2.01
1152	PHIL Philtoken	$ 0.0006626	$0.00	$0.00	$5.55万	$66.26万	-2.04%	-2.04
1153	TOWN alt.town	$ 0.0006347	$0.00	$0.00	$1.72万	$28.88万	-5.35%	-5.35
1154	CKP Cakepie	$ 0.5064	$0.87	$0.31	$3.99万	$209.53万	0.67%	0.67
1155	MSTRX MicroStrategy tokenized stock	$ 162.95	$168.92	$318.34	$4.25万	$97.77万	-1.23%	-1.23
1156	MLT Media Licensing Token	$ 0.024215	$0.03	$0.01	$1.10万	$301.29万	-4%	-4
1157	CRE 凯利协议	$ 0.00034002	$0.00	$0.00	$1.17万	$333.46万	-0.12%	-0.12
1158	WLTH Common Wealth	$ 0.003025	$0.00	$0.00	$2.20万	$95.29万	0.36%	0.36
1159	BEER Beercoin	$ 0.000001658	$0.00	$0.00	$1.32万	$91.15万	-1.36%	-1.36
1160	XDB DigitalBits	$ 0.0002546	$0.00	$0.00	$2.32万	$77.82万	-2.52%	-2.52
1161	NSTR Nostra	$ 0.012959	$0.06	$0.02	$6.75万	$129.59万	-39.84%	-39.84
1162	ANLOG Analog	$ 0.00051	$0.00	$0.00	$9.93万	$76.25万	-9.41%	-9.41
1163	MONG MongCoin	$ 0.000000001343	$0.00	$0.00	$1.22万	$75.99万	2.51%	2.51
1164	AI Any Inu	$ 0.03513	$0.04	$0.00	$1.53万	$147.79亿	-1.98%	-1.98
1165	HLN Helion	$ 0.06401	$0.07	$0.02	$1.55万	$253.41万	-1.06%	-1.06
1166	NFLXX Netflix xStock	$ 939.77	$957.62	$1,140.81	$1.35万	$140.96万	-1.78%	-1.78
1167	BOOM BOOm	$ 0.011385	$0.01	$0.01	$4.48万	$243.83万	-0.74%	-0.74
1168	SLC Silencio	$ 0.00009141	$0.00	$0.00	$1.48万	$119.58万	-1.48%	-1.48
1169	URO Urolithin A	$ 0.0006536	$0.00	$0.00	$6.21万	$65.36万	57.95%	57.95
1170	LF LF	$ 0.00004105	$0.00	$0.00	$1.46万	$41.05万	11.76%	11.76
1171	CRCLX Circle xStock	$ 82.63	$84.22	$108.71	$248.81万	$132.20万	1.99%	1.99
1172	MTRG Meter	$ 0.03103	$0.03	$0.06	$1.20万	$51.41万	-4.31%	-4.31
1173	PIXFI Pixelverse	$ 0.00009973	$0.00	$0.00	$30.77万	$49.87万	-4.51%	-4.51
1174	SMB Social Master & Branch	$ 0.58181	$0.59	$0.03	$13.60万	$405.64万	3.54%	3.54
1175	MOBI Mobius	$ 0.001954	$0.00	$0.00	$1.16万	$100.65万	-3.6%	-3.6
1176	COINX Coinbase tokenized stock (xStock)	$ 246.34	$255.12	$291.60	$46.77万	$147.80万	-1.05%	-1.05
1177	MIX MixMarvel	$ 0.000006683	$0.00	$0.00	$2.64万	$3.14万	0.23%	0.23
1178	COINX Coinbase tokenized stock (xStock)	$ 246.34	$255.12	$291.60	$46.77万	$147.80万	-1.05%	-1.05
1179	ARCA Legend of Arcadia	$ 0.007287	$0.01	$0.01	$1.33万	$86.82万	-14.79%	-14.79
1180	ZAP ZAP	$ 0.0010493	$0.01	$0.00	$7.15万	$48.27万	5.06%	5.06
1181	POR Portugal National Team Fan Token	$ 0.52	$0.54	$0.47	$1.34万	$104.21万	-1.44%	-1.44
1182	KAR Karura	$ 0.009337	$0.01	$0.02	$1.21万	$63.20万	-0.8%	-0.8
1183	BNC Bifrost (BNC)	$ 0.09263	$0.10	$0.08	$4.98万	$155.39万	1.27%	1.27
1184	VR Victoria VR	$ 0.004361	$0.00	$0.00	$15.18万	$324.56万	3.98%	3.98
1185	GST Green Satoshi Token(SOL)	$ 0.001146	$0.00	$0.01	$1.20万	$37.82万	-6.44%	-6.44
1186	PSTAKE pSTAKE Finance	$ 0.003094	$0.00	$0.01	$224.18万	$17.95万	17.37%	17.37
1187	VIVI LEGENDARY HUMANITY	$ 0.007267	$0.01	$0.01	$1.32万	$123.54万	-1.82%	-1.82
1188	BABY BabySwap	$ 0.01724	$0.02	$0.00	$4.26万	$64.56万	1.35%	1.35
1189	BLOK Bloktopia	$ 0.00009801	$0.00	$0.00	$1.34万	$81.73万	-3.43%	-3.43
1190	MDUS MEDIEUS	$ 0.0001544	$0.00	$0.00	$1.17万	$61.76万	-9.65%	-9.65
1191	HXD Honeyland	$ 0.00175	$0.00	$0.00	$1.66万	$76.77万	-4.83%	-4.83
1192	OGPU OPEN GPU	$ 0.09948	$0.10	$0.11	$1.96万	$124.80万	-5.02%	-5.02
1193	MNRY Moonray	$ 0.0008236	$0.00	$0.00	$4.06万	$82.36万	-2.7%	-2.7
1194	BPT Best Patent	$ 0.00089053	$0.00	$0.00	$1.47万	$445.27万	6.75%	6.75
1195	OSHI Oshi Token	$ 0.03108	$0.03	$0.01	$5.94万	$224.29万	0.23%	0.23
1196	CREO Creo Engine	$ 0.001903	$0.00	$0.00	$3.46万	$55.24万	-6.71%	-6.71

加载更多